MEM.AX(MEM.AX)
MEM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 742,906 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.34M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.55M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 178,473 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 62,875 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,512 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,011 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 143,020 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 465,549 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.48M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.24M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.41M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.11M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.22M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.81M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17.73M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24.74M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.00M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.77M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30.99M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 629,806 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.23M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.86M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.75M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.84M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,543 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 164,870 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.23M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.37M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.55M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.78M |
| 5/27/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 8.04M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 5/25/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 111,470 |
| 5/22/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 200,047 |
| 5/21/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 260,652 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 467,352 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 5/18/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.57M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.61M |
| 5/14/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.16M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.44M |