MEP.BO(MEP.BO)
MEP.BO
$0.68—Stale · unknown old
BSE • Last print unknown ago
$0.68—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 26,952 |
| 9/10/2026 | $0.68 | $0.69 | $0.68 | $0.69 | 21,915 |
| 9/9/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 14,601 |
| 9/8/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,710 |
| 9/7/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 7,026 |
| 9/4/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 3,395 |
| 9/3/2026 | $0.73 | $0.74 | $0.73 | $0.73 | 80,542 |
| 9/2/2026 | $0.76 | $0.76 | $0.74 | $0.74 | 47,508 |
| 9/1/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 235,175 |
| 8/31/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 4,715 |
| 8/28/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 38,173 |
| 8/27/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 1,788 |
| 8/26/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 25,649 |
| 8/25/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 21,852 |
| 8/24/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 8,694 |
| 8/21/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 227,824 |
| 8/20/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 25,485 |
| 8/19/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 178,073 |
| 8/18/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 113,239 |
| 8/17/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 62,264 |
| 8/14/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 18,311 |
| 8/13/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 31,698 |
| 8/12/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 30,724 |
| 8/11/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 12,425 |
| 8/10/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 8,698 |
| 8/7/2026 | $0.57 | $0.58 | $0.57 | $0.58 | 15,949 |
| 8/6/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 50,106 |
| 8/5/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 106,829 |
| 8/4/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 8,456 |
| 8/3/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 142,498 |
| 7/31/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 98,182 |
| 7/30/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 33,042 |
| 7/29/2026 | $0.54 | $0.55 | $0.53 | $0.53 | 246,502 |
| 7/28/2026 | $0.54 | $0.56 | $0.54 | $0.54 | 251,839 |
| 7/27/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 75,545 |
| 7/24/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 20,656 |
| 7/23/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 27,579 |
| 7/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 32,384 |
| 7/21/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 17,453 |
| 7/20/2026 | $0.59 | $0.61 | $0.59 | $0.59 | 114,870 |
| 7/17/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 15,690 |
| 7/16/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 3,220 |
| 7/15/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 7,376 |
| 7/14/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 12,002 |
| 7/13/2026 | $0.65 | $0.66 | $0.64 | $0.64 | 48,906 |
| 7/10/2026 | $0.66 | $0.67 | $0.65 | $0.66 | 134,312 |
| 7/9/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 22,001 |
| 7/8/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 34,782 |
| 7/7/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 21,217 |
| 7/6/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 22,941 |
| 7/3/2026 | $0.70 | $0.72 | $0.70 | $0.70 | 141,393 |
| 7/2/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 74,313 |
| 7/1/2026 | $0.72 | $0.74 | $0.72 | $0.72 | 31,404 |
| 6/30/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 13,727 |
| 6/29/2026 | $0.74 | $0.74 | $0.74 | $0.74 | 22,413 |
| 6/25/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 26,432 |
| 6/24/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 80,931 |
| 6/23/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 231,119 |
| 6/22/2026 | $0.78 | $0.78 | $0.77 | $0.78 | 55,056 |
| 6/19/2026 | $0.78 | $0.80 | $0.78 | $0.78 | 64,201 |
| 6/18/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 4,578 |
| 6/17/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 13,605 |
| 6/16/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 14,849 |
| 6/15/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 12,362 |