MERAX(MERAX)
MERAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 7/10/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 7/9/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 7/8/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 7/7/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 7/6/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/2/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 7/1/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 6/30/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 6/29/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 6/26/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 6/25/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 6/24/2026 | $14.87 | $14.87 | $14.87 | $14.87 | - |
| 6/23/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/22/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/18/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 6/17/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 6/16/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 6/15/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 6/12/2026 | $14.72 | $14.72 | $14.72 | $14.72 | - |
| 6/11/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 6/10/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 6/9/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/8/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/5/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 6/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 6/3/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 6/2/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 6/1/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 5/29/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 5/28/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 5/27/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/26/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 5/22/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 5/21/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 5/20/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 5/19/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 5/18/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 5/15/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 5/14/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 5/13/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 5/12/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 5/11/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 5/8/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/7/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 5/6/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/5/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 5/4/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 5/1/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 4/30/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 4/29/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 4/28/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 4/27/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 4/24/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 4/23/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 4/22/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 4/21/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 4/20/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 4/17/2026 | $15.01 | $15.01 | $15.01 | $15.01 | - |
| 4/16/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 4/15/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 4/14/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |