MEX.L(MEX.L)
MEX.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $71.50 | $73.00 | $70.00 | $71.00 | 7,360 |
| 8/26/2026 | $71.50 | $71.95 | $70.00 | $71.50 | 9,595 |
| 8/25/2026 | $71.50 | $71.95 | $70.00 | $71.50 | 6,424 |
| 8/24/2026 | $71.50 | $71.50 | $70.00 | $70.00 | 5,840 |
| 8/21/2026 | $71.50 | $72.00 | $69.00 | $71.50 | 13,801 |
| 8/20/2026 | $71.50 | $72.00 | $69.00 | $69.00 | 15,431 |
| 8/19/2026 | $72.50 | $72.50 | $70.00 | $71.50 | 14,409 |
| 8/18/2026 | $72.50 | $74.00 | $70.00 | $72.50 | 10,180 |
| 8/17/2026 | $72.00 | $75.00 | $70.00 | $72.50 | 35,847 |
| 8/14/2026 | $73.50 | $73.80 | $72.00 | $73.50 | 929 |
| 8/13/2026 | $73.50 | $75.00 | $72.00 | $73.50 | 12,645 |
| 8/12/2026 | $74.00 | $75.00 | $71.00 | $73.50 | 52,058 |
| 8/11/2026 | $74.00 | $75.00 | $72.00 | $73.00 | 24,308 |
| 8/10/2026 | $74.00 | $75.40 | $73.45 | $74.00 | 3,122 |
| 8/7/2026 | $74.00 | $75.50 | $73.40 | $74.00 | 50,045 |
| 8/6/2026 | $74.00 | $75.50 | $74.00 | $74.00 | 2 |
| 8/5/2026 | $74.00 | $75.99 | $74.00 | $74.00 | 6,600 |
| 8/4/2026 | $74.00 | $75.99 | $72.00 | $74.00 | 11,239 |
| 8/3/2026 | $72.50 | $76.00 | $72.00 | $74.00 | 15,160 |
| 7/31/2026 | $72.50 | $75.00 | $70.00 | $72.50 | 6,374 |
| 7/30/2026 | $72.00 | $75.00 | $70.00 | $74.00 | 34,480 |
| 7/29/2026 | $70.00 | $72.50 | $68.00 | $72.50 | 46,215 |
| 7/28/2026 | $70.00 | $72.00 | $68.00 | $70.00 | 12,480 |
| 7/27/2026 | $71.00 | $75.00 | $68.00 | $72.00 | 45,431 |
| 7/24/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/23/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/22/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/21/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/20/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 7/17/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/16/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/15/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/14/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/13/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/10/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/9/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/8/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/7/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/6/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/3/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/2/2026 | $0.72 | $0.72 | $0.72 | $0.72 | - |
| 7/1/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 6/30/2026 | $72.00 | $73.00 | $71.24 | $72.00 | 31,410 |
| 6/29/2026 | $72.50 | $75.00 | $70.00 | $72.50 | 160,416 |
| 6/26/2026 | $74.50 | $74.50 | $72.00 | $74.50 | 21,251 |
| 6/25/2026 | $74.50 | $77.00 | $73.00 | $74.50 | 608 |
| 6/24/2026 | $74.50 | $77.00 | $72.00 | $73.50 | 40,033 |
| 6/23/2026 | $74.50 | $77.00 | $72.38 | $74.50 | 23,985 |
| 6/22/2026 | $74.50 | $77.00 | $72.00 | $73.50 | 648 |
| 6/19/2026 | $77.00 | $77.00 | $72.25 | $74.50 | 5,939 |
| 6/18/2026 | $74.50 | $75.20 | $72.00 | $74.50 | 8,895 |
| 6/17/2026 | $74.50 | $77.00 | $72.00 | $74.50 | 5,209 |
| 6/16/2026 | $74.50 | $77.00 | $73.00 | $74.50 | 37,221 |
| 6/15/2026 | $74.50 | $77.00 | $72.00 | $73.00 | 22,683 |
| 6/12/2026 | $74.50 | $77.00 | $74.50 | $74.50 | 20 |
| 6/11/2026 | $74.50 | $77.00 | $72.00 | $74.50 | 21,102 |
| 6/10/2026 | $74.50 | $77.00 | $72.00 | $73.00 | 39,611 |
| 6/9/2026 | $74.50 | $77.00 | $72.50 | $75.00 | 21,125 |
| 6/8/2026 | $74.50 | $78.50 | $74.50 | $78.50 | 1,071 |
| 6/5/2026 | $74.50 | $77.00 | $73.50 | $74.50 | 24,732 |
| 6/4/2026 | $74.50 | $74.50 | $73.50 | $74.50 | 3,815 |
| 6/3/2026 | $74.50 | $77.00 | $72.00 | $74.50 | 5,577 |
| 6/2/2026 | $74.50 | $77.00 | $73.50 | $74.50 | 3,873 |
| 6/1/2026 | $76.50 | $78.00 | $74.50 | $74.50 | 16,275 |