MFCIX(MFCIX)
MFCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 8/3/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 7/31/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 7/30/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 7/29/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 7/28/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 7/27/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 7/24/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 7/23/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 7/22/2026 | $44.93 | $44.93 | $44.93 | $44.93 | - |
| 7/21/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 7/20/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 7/17/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 7/16/2026 | $44.97 | $44.97 | $44.97 | $44.97 | - |
| 7/15/2026 | $45.30 | $45.30 | $45.30 | $45.30 | - |
| 7/14/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 7/13/2026 | $45.10 | $45.10 | $45.10 | $45.10 | - |
| 7/10/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 7/9/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 7/8/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 7/7/2026 | $45.40 | $45.40 | $45.40 | $45.40 | - |
| 7/6/2026 | $46.33 | $46.33 | $46.33 | $46.33 | - |
| 7/2/2026 | $46.16 | $46.16 | $46.16 | $46.16 | - |
| 7/1/2026 | $46.68 | $46.68 | $46.68 | $46.68 | - |
| 6/30/2026 | $46.80 | $46.80 | $46.80 | $46.80 | - |
| 6/29/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 6/26/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 6/25/2026 | $46.09 | $46.09 | $46.09 | $46.09 | - |
| 6/24/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 6/23/2026 | $45.32 | $45.32 | $45.32 | $45.32 | - |
| 6/22/2026 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 6/18/2026 | $45.96 | $45.96 | $45.96 | $45.96 | - |
| 6/17/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 6/16/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 6/15/2026 | $45.93 | $45.93 | $45.93 | $45.93 | - |
| 6/12/2026 | $45.42 | $45.42 | $45.42 | $45.42 | - |
| 6/11/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 6/10/2026 | $43.84 | $43.84 | $43.84 | $43.84 | - |
| 6/9/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 6/8/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 6/5/2026 | $44.19 | $44.19 | $44.19 | $44.19 | - |
| 6/4/2026 | $45.92 | $45.92 | $45.92 | $45.92 | - |
| 6/3/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 6/2/2026 | $46.22 | $46.22 | $46.22 | $46.22 | - |
| 6/1/2026 | $45.34 | $45.34 | $45.34 | $45.34 | - |
| 5/29/2026 | $45.34 | $45.34 | $45.34 | $45.34 | - |
| 5/28/2026 | $45.55 | $45.55 | $45.55 | $45.55 | - |
| 5/27/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 5/26/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 5/22/2026 | $44.08 | $44.08 | $44.08 | $44.08 | - |
| 5/21/2026 | $43.41 | $43.41 | $43.41 | $43.41 | - |
| 5/20/2026 | $43.02 | $43.02 | $43.02 | $43.02 | - |
| 5/19/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 5/18/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 5/15/2026 | $42.83 | $42.83 | $42.83 | $42.83 | - |
| 5/14/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 5/13/2026 | $43.93 | $43.93 | $43.93 | $43.93 | - |
| 5/12/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 5/11/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 5/8/2026 | $44.27 | $44.27 | $44.27 | $44.27 | - |
| 5/7/2026 | $43.87 | $43.87 | $43.87 | $43.87 | - |