MFCSFMFCSFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $12.18 | $12.19 | $12.18 | $12.19 | 501 |
| 3/2/2026 | $12.55 | $12.60 | $12.36 | $12.46 | 5,232 |
| 2/27/2026 | $12.51 | $12.51 | $12.49 | $12.49 | 834 |
| 2/26/2026 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
| 2/25/2026 | $12.20 | $12.21 | $12.16 | $12.16 | 6,404 |
| 2/24/2026 | $12.57 | $12.60 | $12.55 | $12.56 | 6,200 |
| 2/23/2026 | $12.49 | $12.65 | $12.49 | $12.60 | 6,200 |
| 2/20/2026 | $12.10 | $12.29 | $12.07 | $12.12 | 9,647 |
| 2/19/2026 | $12.00 | $12.05 | $11.99 | $12.05 | 4,400 |
| 2/18/2026 | $11.79 | $11.93 | $11.77 | $11.93 | 5,707 |
| 2/17/2026 | $11.94 | $11.94 | $11.94 | $11.94 | 100 |
| 2/13/2026 | $11.73 | $11.94 | $11.73 | $11.94 | 2,004 |
| 2/12/2026 | $11.82 | $11.82 | $11.82 | $11.82 | - |
| 2/11/2026 | $11.82 | $11.82 | $11.82 | $11.82 | 129 |
| 2/10/2026 | $11.82 | $11.82 | $11.82 | $11.82 | 114 |
| 2/9/2026 | $11.83 | $11.83 | $11.83 | $11.83 | 200 |
| 2/6/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 2/5/2026 | $12.06 | $12.06 | $11.91 | $11.91 | 1,302 |
| 2/4/2026 | $11.89 | $11.95 | $11.89 | $11.95 | 804 |
| 2/3/2026 | $11.94 | $11.94 | $11.92 | $11.92 | 1,100 |
| 2/2/2026 | $11.27 | $12.46 | $11.25 | $12.16 | 4,118 |
| 1/30/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| 1/29/2026 | $11.30 | $11.30 | $11.20 | $11.20 | 1,200 |
| 1/28/2026 | $11.30 | $11.32 | $11.30 | $11.31 | 2,000 |
| 1/27/2026 | $11.48 | $11.49 | $11.48 | $11.49 | 1,000 |
| 1/26/2026 | $11.25 | $11.39 | $11.25 | $11.33 | 1,838 |
| 1/23/2026 | $11.58 | $11.58 | $11.37 | $11.37 | 300 |
| 1/22/2026 | $11.80 | $11.80 | $11.70 | $11.70 | 2,520 |
| 1/21/2026 | $11.66 | $11.66 | $11.66 | $11.66 | 1 |
| 1/20/2026 | $11.66 | $11.66 | $11.66 | $11.66 | 231 |
| 1/16/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 1,700 |
| 1/15/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 1,700 |
| 1/14/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 1,700 |
| 1/13/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 1,700 |
| 1/12/2026 | $11.63 | $11.64 | $11.46 | $11.50 | 4,400 |
| 1/9/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 1/8/2026 | $11.54 | $11.55 | $11.54 | $11.55 | 425 |
| 1/7/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 325 |
| 1/6/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 203 |
| 1/5/2026 | $11.80 | $11.82 | $11.77 | $11.77 | 1,600 |
| 1/2/2026 | $11.29 | $11.42 | $11.29 | $11.33 | 18,700 |
| 12/31/2025 | $11.36 | $11.36 | $11.36 | $11.36 | 100 |
| 12/30/2025 | $11.25 | $11.36 | $11.25 | $11.36 | 302 |
| 12/29/2025 | $11.30 | $11.31 | $11.23 | $11.25 | 3,146 |
| 12/26/2025 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 12/24/2025 | $11.27 | $11.27 | $11.27 | $11.27 | - |
| 12/23/2025 | $11.27 | $11.27 | $11.27 | $11.27 | 214,831 |
| 12/22/2025 | $11.11 | $11.25 | $11.11 | $11.25 | 2,700 |
| 12/19/2025 | $11.11 | $11.16 | $11.11 | $11.16 | 2,042 |
| 12/18/2025 | $11.25 | $11.25 | $11.25 | $11.25 | 1,600 |
| 12/17/2025 | $11.27 | $11.27 | $11.19 | $11.19 | 4,000 |
| 12/16/2025 | $11.49 | $11.49 | $11.34 | $11.34 | 3,800 |
| 12/15/2025 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 12/12/2025 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 12/11/2025 | $11.60 | $11.60 | $11.60 | $11.60 | 6,900 |
| 12/10/2025 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 12/9/2025 | $11.56 | $11.56 | $11.52 | $11.52 | 4,700 |
| 12/8/2025 | $11.62 | $11.62 | $11.62 | $11.62 | 3,600 |
| 12/5/2025 | $11.62 | $11.62 | $11.62 | $11.62 | 3,600 |
| 12/4/2025 | $11.69 | $11.71 | $11.69 | $11.71 | 4,100 |