MFEIX(MFEIX)
MFEIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $206.06 | $206.06 | $206.06 | $206.06 | - |
| 8/17/2026 | $209.17 | $209.17 | $209.17 | $209.17 | - |
| 8/14/2026 | $209.78 | $209.78 | $209.78 | $209.78 | - |
| 8/13/2026 | $210.36 | $210.36 | $210.36 | $210.36 | - |
| 8/12/2026 | $209.04 | $209.04 | $209.04 | $209.04 | - |
| 8/11/2026 | $207.52 | $207.52 | $207.52 | $207.52 | - |
| 8/10/2026 | $208.12 | $208.12 | $208.12 | $208.12 | - |
| 8/7/2026 | $208.53 | $208.53 | $208.53 | $208.53 | - |
| 8/6/2026 | $206.89 | $206.89 | $206.89 | $206.89 | - |
| 8/5/2026 | $207.19 | $207.19 | $207.19 | $207.19 | - |
| 8/4/2026 | $207.34 | $207.34 | $207.34 | $207.34 | - |
| 8/3/2026 | $203.32 | $203.32 | $203.32 | $203.32 | - |
| 7/31/2026 | $199.36 | $199.36 | $199.36 | $199.36 | - |
| 7/30/2026 | $197.99 | $197.99 | $197.99 | $197.99 | - |
| 7/29/2026 | $193.19 | $193.19 | $193.19 | $193.19 | - |
| 7/28/2026 | $196.83 | $196.83 | $196.83 | $196.83 | - |
| 7/27/2026 | $197.20 | $197.20 | $197.20 | $197.20 | - |
| 7/24/2026 | $198.00 | $198.00 | $198.00 | $198.00 | - |
| 7/23/2026 | $199.05 | $199.05 | $199.05 | $199.05 | - |
| 7/22/2026 | $201.68 | $201.68 | $201.68 | $201.68 | - |
| 7/21/2026 | $202.39 | $202.39 | $202.39 | $202.39 | - |
| 7/20/2026 | $200.28 | $200.28 | $200.28 | $200.28 | - |
| 7/17/2026 | $199.86 | $199.86 | $199.86 | $199.86 | - |
| 7/16/2026 | $202.83 | $202.83 | $202.83 | $202.83 | - |
| 7/15/2026 | $206.05 | $206.05 | $206.05 | $206.05 | - |
| 7/14/2026 | $205.22 | $205.22 | $205.22 | $205.22 | - |
| 7/13/2026 | $202.64 | $202.64 | $202.64 | $202.64 | - |
| 7/10/2026 | $206.01 | $206.01 | $206.01 | $206.01 | - |
| 7/9/2026 | $204.65 | $204.65 | $204.65 | $204.65 | - |
| 7/8/2026 | $202.54 | $202.54 | $202.54 | $202.54 | - |
| 7/7/2026 | $201.94 | $201.94 | $201.94 | $201.94 | - |
| 7/6/2026 | $203.83 | $203.83 | $203.83 | $203.83 | - |
| 7/2/2026 | $201.58 | $201.58 | $201.58 | $201.58 | - |
| 7/1/2026 | $203.04 | $203.04 | $203.04 | $203.04 | - |
| 6/30/2026 | $204.76 | $204.76 | $204.76 | $204.76 | - |
| 6/29/2026 | $201.43 | $201.43 | $201.43 | $201.43 | - |
| 6/26/2026 | $197.67 | $197.67 | $197.67 | $197.67 | - |
| 6/25/2026 | $198.65 | $198.65 | $198.65 | $198.65 | - |
| 6/24/2026 | $199.43 | $199.43 | $199.43 | $199.43 | - |
| 6/23/2026 | $199.55 | $199.55 | $199.55 | $199.55 | - |
| 6/22/2026 | $203.90 | $203.90 | $203.90 | $203.90 | - |
| 6/18/2026 | $206.94 | $206.94 | $206.94 | $206.94 | - |
| 6/17/2026 | $203.57 | $203.57 | $203.57 | $203.57 | - |
| 6/16/2026 | $206.05 | $206.05 | $206.05 | $206.05 | - |
| 6/15/2026 | $206.96 | $206.96 | $206.96 | $206.96 | - |
| 6/12/2026 | $201.06 | $201.06 | $201.06 | $201.06 | - |
| 6/11/2026 | $199.57 | $199.57 | $199.57 | $199.57 | - |
| 6/10/2026 | $196.04 | $196.04 | $196.04 | $196.04 | - |
| 6/9/2026 | $200.49 | $200.49 | $200.49 | $200.49 | - |
| 6/8/2026 | $201.09 | $201.09 | $201.09 | $201.09 | - |
| 6/5/2026 | $200.36 | $200.36 | $200.36 | $200.36 | - |
| 6/4/2026 | $207.43 | $207.43 | $207.43 | $207.43 | - |
| 6/3/2026 | $206.34 | $206.34 | $206.34 | $206.34 | - |
| 6/2/2026 | $208.98 | $208.98 | $208.98 | $208.98 | - |
| 6/1/2026 | $209.70 | $209.70 | $209.70 | $209.70 | - |
| 5/29/2026 | $207.33 | $207.33 | $207.33 | $207.33 | - |
| 5/28/2026 | $207.46 | $207.46 | $207.46 | $207.46 | - |
| 5/27/2026 | $205.40 | $205.40 | $205.40 | $205.40 | - |
| 5/26/2026 | $205.50 | $205.50 | $205.50 | $205.50 | - |
| 5/22/2026 | $204.19 | $204.19 | $204.19 | $204.19 | - |
| 5/21/2026 | $204.42 | $204.42 | $204.42 | $204.42 | - |