MFEKX(MFEKX)
MFEKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $208.01 | $208.01 | $208.01 | $208.01 | - |
| 8/18/2026 | $208.63 | $208.63 | $208.63 | $208.63 | - |
| 8/17/2026 | $211.78 | $211.78 | $211.78 | $211.78 | - |
| 8/14/2026 | $212.40 | $212.40 | $212.40 | $212.40 | - |
| 8/13/2026 | $212.99 | $212.99 | $212.99 | $212.99 | - |
| 8/12/2026 | $211.65 | $211.65 | $211.65 | $211.65 | - |
| 8/11/2026 | $210.10 | $210.10 | $210.10 | $210.10 | - |
| 8/10/2026 | $210.71 | $210.71 | $210.71 | $210.71 | - |
| 8/7/2026 | $211.13 | $211.13 | $211.13 | $211.13 | - |
| 8/6/2026 | $209.47 | $209.47 | $209.47 | $209.47 | - |
| 8/5/2026 | $209.77 | $209.77 | $209.77 | $209.77 | - |
| 8/4/2026 | $209.92 | $209.92 | $209.92 | $209.92 | - |
| 8/3/2026 | $205.85 | $205.85 | $205.85 | $205.85 | - |
| 7/31/2026 | $201.83 | $201.83 | $201.83 | $201.83 | - |
| 7/30/2026 | $200.44 | $200.44 | $200.44 | $200.44 | - |
| 7/29/2026 | $195.58 | $195.58 | $195.58 | $195.58 | - |
| 7/28/2026 | $199.26 | $199.26 | $199.26 | $199.26 | - |
| 7/27/2026 | $199.64 | $199.64 | $199.64 | $199.64 | - |
| 7/24/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/23/2026 | $201.51 | $201.51 | $201.51 | $201.51 | - |
| 7/22/2026 | $204.17 | $204.17 | $204.17 | $204.17 | - |
| 7/21/2026 | $204.89 | $204.89 | $204.89 | $204.89 | - |
| 7/20/2026 | $202.76 | $202.76 | $202.76 | $202.76 | - |
| 7/17/2026 | $202.33 | $202.33 | $202.33 | $202.33 | - |
| 7/16/2026 | $205.33 | $205.33 | $205.33 | $205.33 | - |
| 7/15/2026 | $208.59 | $208.59 | $208.59 | $208.59 | - |
| 7/14/2026 | $207.75 | $207.75 | $207.75 | $207.75 | - |
| 7/13/2026 | $205.14 | $205.14 | $205.14 | $205.14 | - |
| 7/10/2026 | $208.55 | $208.55 | $208.55 | $208.55 | - |
| 7/9/2026 | $207.17 | $207.17 | $207.17 | $207.17 | - |
| 7/8/2026 | $205.04 | $205.04 | $205.04 | $205.04 | - |
| 7/7/2026 | $204.43 | $204.43 | $204.43 | $204.43 | - |
| 7/6/2026 | $206.34 | $206.34 | $206.34 | $206.34 | - |
| 7/2/2026 | $204.06 | $204.06 | $204.06 | $204.06 | - |
| 7/1/2026 | $205.53 | $205.53 | $205.53 | $205.53 | - |
| 6/30/2026 | $207.28 | $207.28 | $207.28 | $207.28 | - |
| 6/29/2026 | $203.91 | $203.91 | $203.91 | $203.91 | - |
| 6/26/2026 | $200.10 | $200.10 | $200.10 | $200.10 | - |
| 6/25/2026 | $201.09 | $201.09 | $201.09 | $201.09 | - |
| 6/24/2026 | $201.88 | $201.88 | $201.88 | $201.88 | - |
| 6/23/2026 | $202.01 | $202.01 | $202.01 | $202.01 | - |
| 6/22/2026 | $206.40 | $206.40 | $206.40 | $206.40 | - |
| 6/18/2026 | $209.48 | $209.48 | $209.48 | $209.48 | - |
| 6/17/2026 | $206.07 | $206.07 | $206.07 | $206.07 | - |
| 6/16/2026 | $208.57 | $208.57 | $208.57 | $208.57 | - |
| 6/15/2026 | $209.49 | $209.49 | $209.49 | $209.49 | - |
| 6/12/2026 | $203.52 | $203.52 | $203.52 | $203.52 | - |
| 6/11/2026 | $202.01 | $202.01 | $202.01 | $202.01 | - |
| 6/10/2026 | $198.44 | $198.44 | $198.44 | $198.44 | - |
| 6/9/2026 | $202.95 | $202.95 | $202.95 | $202.95 | - |
| 6/8/2026 | $203.56 | $203.56 | $203.56 | $203.56 | - |
| 6/5/2026 | $202.81 | $202.81 | $202.81 | $202.81 | - |
| 6/4/2026 | $209.97 | $209.97 | $209.97 | $209.97 | - |
| 6/3/2026 | $208.86 | $208.86 | $208.86 | $208.86 | - |
| 6/2/2026 | $211.54 | $211.54 | $211.54 | $211.54 | - |
| 6/1/2026 | $212.26 | $212.26 | $212.26 | $212.26 | - |
| 5/29/2026 | $209.87 | $209.87 | $209.87 | $209.87 | - |
| 5/28/2026 | $210.00 | $210.00 | $210.00 | $210.00 | - |
| 5/27/2026 | $207.91 | $207.91 | $207.91 | $207.91 | - |
| 5/26/2026 | $208.01 | $208.01 | $208.01 | $208.01 | - |
| 5/22/2026 | $206.69 | $206.69 | $206.69 | $206.69 | - |