MFT.TO(MFT.TO)
MFT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $15.68 | $15.74 | $15.68 | $15.70 | 8,524 |
| 8/13/2026 | $15.68 | $15.72 | $15.68 | $15.72 | 2,100 |
| 8/12/2026 | $15.67 | $15.72 | $15.67 | $15.72 | 9,742 |
| 8/11/2026 | $15.67 | $15.72 | $15.67 | $15.69 | 5,000 |
| 8/10/2026 | $15.72 | $15.72 | $15.67 | $15.68 | 4,200 |
| 8/7/2026 | $15.71 | $15.71 | $15.70 | $15.70 | 10,546 |
| 8/6/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 1,400 |
| 8/5/2026 | $15.63 | $15.69 | $15.63 | $15.69 | 1,623 |
| 8/4/2026 | $15.67 | $15.67 | $15.64 | $15.64 | 4,000 |
| 7/31/2026 | $15.75 | $15.79 | $15.75 | $15.75 | 3,815 |
| 7/30/2026 | $15.75 | $15.75 | $15.71 | $15.72 | 2,900 |
| 7/29/2026 | $15.75 | $15.76 | $15.70 | $15.74 | 3,342 |
| 7/28/2026 | $15.70 | $15.75 | $15.70 | $15.75 | 1,611 |
| 7/27/2026 | $15.76 | $15.76 | $15.76 | $15.76 | 71 |
| 7/24/2026 | $15.74 | $15.76 | $15.74 | $15.76 | 2,700 |
| 7/23/2026 | $15.75 | $15.76 | $15.74 | $15.76 | 9,923 |
| 7/22/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 4,800 |
| 7/21/2026 | $15.68 | $15.71 | $15.68 | $15.69 | 3,200 |
| 7/20/2026 | $15.68 | $15.72 | $15.68 | $15.68 | 1,200 |
| 7/17/2026 | $15.71 | $15.73 | $15.67 | $15.73 | 2,724 |
| 7/16/2026 | $15.66 | $15.70 | $15.66 | $15.67 | 3,916 |
| 7/15/2026 | $15.60 | $15.67 | $15.60 | $15.64 | 840 |
| 7/14/2026 | $15.63 | $15.64 | $15.63 | $15.64 | 3,340 |
| 7/13/2026 | $15.60 | $15.65 | $15.60 | $15.64 | 5,300 |
| 7/10/2026 | $15.59 | $15.62 | $15.59 | $15.60 | 6,317 |
| 7/9/2026 | $15.60 | $15.62 | $15.59 | $15.60 | 3,800 |
| 7/8/2026 | $15.63 | $15.63 | $15.59 | $15.59 | 4,700 |
| 7/7/2026 | $15.61 | $15.61 | $15.59 | $15.59 | 2,817 |
| 7/6/2026 | $15.63 | $15.63 | $15.59 | $15.59 | 1,100 |
| 7/3/2026 | $15.62 | $15.62 | $15.58 | $15.62 | 2,900 |
| 7/2/2026 | $15.59 | $15.60 | $15.58 | $15.60 | 9,000 |
| 6/30/2026 | $15.65 | $15.70 | $15.65 | $15.68 | 7,833 |
| 6/29/2026 | $15.64 | $15.68 | $15.64 | $15.65 | 3,324 |
| 6/26/2026 | $15.70 | $15.70 | $15.66 | $15.66 | 5,200 |
| 6/25/2026 | $15.63 | $15.67 | $15.63 | $15.67 | 2,300 |
| 6/24/2026 | $15.65 | $15.68 | $15.65 | $15.65 | 5,819 |
| 6/23/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 136 |
| 6/22/2026 | $15.65 | $15.71 | $15.65 | $15.71 | 5,443 |
| 6/19/2026 | $15.66 | $15.70 | $15.65 | $15.65 | 5,600 |
| 6/18/2026 | $15.69 | $15.70 | $15.66 | $15.70 | 3,400 |
| 6/17/2026 | $15.65 | $15.69 | $15.65 | $15.69 | 1,500 |
| 6/16/2026 | $15.66 | $15.67 | $15.66 | $15.67 | 1,440 |
| 6/15/2026 | $15.63 | $15.67 | $15.63 | $15.64 | 4,240 |
| 6/12/2026 | $15.68 | $15.68 | $15.63 | $15.68 | 3,741 |
| 6/11/2026 | $15.65 | $15.67 | $15.64 | $15.64 | 4,300 |
| 6/10/2026 | $15.65 | $15.68 | $15.65 | $15.68 | 2,300 |
| 6/9/2026 | $15.67 | $15.70 | $15.67 | $15.70 | 511 |
| 6/8/2026 | $15.66 | $15.71 | $15.66 | $15.71 | 2,223 |
| 6/5/2026 | $15.72 | $15.72 | $15.67 | $15.67 | 4,341 |
| 6/4/2026 | $15.71 | $15.71 | $15.68 | $15.71 | 3,000 |
| 6/3/2026 | $15.71 | $15.71 | $15.67 | $15.67 | 4,739 |
| 6/2/2026 | $15.65 | $15.67 | $15.64 | $15.64 | 3,645 |
| 6/1/2026 | $15.65 | $15.65 | $15.62 | $15.62 | 3,700 |
| 5/29/2026 | $15.77 | $15.78 | $15.77 | $15.78 | 1,900 |
| 5/28/2026 | $15.73 | $15.77 | $15.73 | $15.75 | 7,500 |
| 5/27/2026 | $15.75 | $15.77 | $15.74 | $15.77 | 9,500 |
| 5/26/2026 | $15.80 | $15.80 | $15.73 | $15.73 | 11,200 |
| 5/25/2026 | $15.75 | $15.78 | $15.73 | $15.75 | 14,639 |
| 5/22/2026 | $15.78 | $15.78 | $15.77 | $15.78 | 2,400 |
| 5/21/2026 | $15.76 | $15.77 | $15.76 | $15.77 | 2,600 |
| 5/20/2026 | $15.72 | $15.76 | $15.71 | $15.76 | 8,700 |
| 5/19/2026 | $15.71 | $15.74 | $15.71 | $15.71 | 3,800 |