MGA.AX(MGA.AX)
MGA.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 30,600 |
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,254 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,380 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 39,562 |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 368 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 832 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,266 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 152,531 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 139,149 |
| 7/6/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 95,752 |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,347 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 15,151 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 409,565 |
| 6/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 842,321 |
| 6/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/11/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 301,269 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 87,533 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/4/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 116,546 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 364,367 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,133 |
| 6/1/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 205,879 |
| 5/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,727 |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,620 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 5/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 86,263 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,477 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 5/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 119,931 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 105,229 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 54,257 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/11/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 196,014 |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 125,384 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 87,180 |
| 5/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |