MGDDF(MGDDF)
MGDDF
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $38.31 | $38.31 | $38.31 | $38.31 | 647 |
| 9/25/2026 | $39.11 | $39.11 | $39.11 | $39.11 | 1,300 |
| 9/24/2026 | $38.23 | $38.23 | $38.23 | $38.23 | 8,401 |
| 9/23/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 260 |
| 9/22/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 260 |
| 9/21/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 260 |
| 9/18/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 3,421 |
| 9/17/2026 | $40.24 | $40.24 | $40.24 | $40.24 | 260 |
| 9/16/2026 | $40.24 | $40.24 | $40.24 | $40.24 | 260 |
| 9/15/2026 | $40.24 | $40.24 | $40.24 | $40.24 | 410 |
| 9/14/2026 | $39.14 | $39.14 | $39.14 | $39.14 | 1,614 |
| 9/11/2026 | $38.71 | $38.71 | $38.71 | $38.71 | 260 |
| 9/10/2026 | $40.34 | $40.34 | $38.71 | $38.71 | 1,200 |
| 9/9/2026 | $42.18 | $42.18 | $42.18 | $42.18 | 260 |
| 9/8/2026 | $42.18 | $42.18 | $42.18 | $42.18 | 260 |
| 9/4/2026 | $42.18 | $42.18 | $42.18 | $42.18 | 260 |
| 9/3/2026 | $42.18 | $42.18 | $42.18 | $42.18 | 300 |
| 9/2/2026 | $40.84 | $40.84 | $40.84 | $40.84 | 1,139 |
| 9/1/2026 | $42.43 | $42.43 | $42.43 | $42.43 | 22,843 |
| 8/31/2026 | $42.75 | $42.75 | $42.75 | $42.75 | 701 |
| 8/28/2026 | $38.30 | $38.30 | $38.30 | $38.30 | 521 |
| 8/27/2026 | $41.55 | $41.55 | $41.55 | $41.55 | 260 |
| 8/26/2026 | $41.55 | $41.55 | $41.55 | $41.55 | 333 |
| 8/25/2026 | $41.29 | $41.29 | $41.29 | $41.29 | 313 |
| 8/24/2026 | $42.85 | $42.85 | $42.85 | $42.85 | 300 |
| 8/21/2026 | $38.52 | $38.52 | $38.52 | $38.52 | 260 |
| 8/20/2026 | $38.52 | $38.52 | $38.52 | $38.52 | 260 |
| 8/19/2026 | $38.52 | $38.52 | $38.52 | $38.52 | 260 |
| 8/18/2026 | $38.52 | $38.52 | $38.52 | $38.52 | 260 |
| 8/17/2026 | $41.63 | $41.63 | $41.63 | $41.63 | 260 |
| 8/14/2026 | $41.63 | $41.63 | $41.63 | $41.63 | 260 |
| 8/13/2026 | $41.63 | $41.63 | $41.63 | $41.63 | 260 |
| 8/12/2026 | $41.63 | $41.63 | $41.63 | $41.63 | 260 |
| 8/11/2026 | $41.63 | $41.63 | $41.63 | $41.63 | 408 |
| 8/10/2026 | $41.34 | $41.34 | $41.34 | $41.34 | 260 |
| 8/7/2026 | $41.34 | $41.34 | $41.34 | $41.34 | 307 |
| 8/6/2026 | $38.31 | $38.31 | $38.31 | $38.31 | 260 |
| 8/5/2026 | $36.91 | $38.31 | $36.91 | $38.31 | 1,127 |
| 8/4/2026 | $38.93 | $38.93 | $38.93 | $38.93 | 260 |
| 8/3/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 260 |
| 7/31/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 260 |
| 7/30/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 260 |
| 7/29/2026 | $41.05 | $41.05 | $41.05 | $41.05 | 260 |
| 7/28/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 7/27/2026 | $39.17 | $39.17 | $39.17 | $39.17 | 306 |
| 7/24/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/23/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/22/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/21/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/20/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/17/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/16/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 7/15/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/14/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 260 |
| 7/13/2026 | $39.09 | $39.09 | $39.09 | $39.09 | 701 |
| 7/10/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 260 |
| 7/9/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 260 |
| 7/8/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 260 |
| 7/7/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 7/6/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 260 |
| 7/2/2026 | $41.87 | $41.87 | $41.87 | $41.87 | 536 |
| 7/1/2026 | $40.16 | $40.16 | $40.16 | $40.16 | 260 |
| 6/30/2026 | $40.16 | $40.16 | $40.16 | $40.16 | 260 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
