MGDDFMGDDF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $36.99 | $36.99 | $36.99 | $36.99 | 385 |
| 1/15/2026 | $37.17 | $37.17 | $37.17 | $37.17 | 145 |
| 1/14/2026 | $36.72 | $37.17 | $36.72 | $37.17 | 1,616 |
| 1/13/2026 | $37.08 | $37.08 | $37.08 | $37.08 | 400 |
| 1/12/2026 | $36.99 | $36.99 | $36.99 | $36.99 | 434 |
| 1/9/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 145 |
| 1/8/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 145 |
| 1/7/2026 | $33.76 | $36.21 | $33.76 | $36.21 | 414 |
| 1/6/2026 | $33.39 | $33.39 | $33.39 | $33.39 | 300 |
| 1/5/2026 | $32.69 | $35.74 | $32.58 | $35.74 | 1,600 |
| 1/2/2026 | $35.58 | $35.64 | $35.58 | $35.64 | 805 |
| 12/31/2025 | $33.96 | $33.96 | $33.40 | $33.40 | 642 |
| 12/30/2025 | $32.63 | $35.70 | $32.63 | $35.70 | 700 |
| 12/29/2025 | $34.93 | $34.93 | $34.93 | $34.93 | 134 |
| 12/26/2025 | $31.57 | $35.49 | $31.57 | $34.93 | 1,100 |
| 12/24/2025 | $31.56 | $31.56 | $31.56 | $31.56 | 447 |
| 12/23/2025 | $31.95 | $33.41 | $31.95 | $32.51 | 1,500 |
| 12/22/2025 | $32.26 | $35.05 | $32.26 | $35.05 | 2,900 |
| 12/19/2025 | $32.15 | $33.74 | $32.15 | $33.74 | 1,516 |
| 12/18/2025 | $32.21 | $35.42 | $32.21 | $35.42 | 600 |
| 12/17/2025 | $32.17 | $32.25 | $32.17 | $32.25 | 1,000 |
| 12/16/2025 | $32.92 | $34.50 | $32.02 | $32.02 | 2,300 |
| 12/15/2025 | $35.22 | $35.22 | $32.72 | $32.72 | 4,500 |
| 12/12/2025 | $32.29 | $32.29 | $32.29 | $32.29 | 400 |
| 12/11/2025 | $31.56 | $33.41 | $31.56 | $33.41 | 500 |
| 12/10/2025 | $31.15 | $31.15 | $30.89 | $30.89 | 500 |
| 12/9/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 12/8/2025 | $34.59 | $34.85 | $34.43 | $34.85 | 1,848 |
| 12/5/2025 | $31.35 | $31.35 | $31.35 | $31.35 | 134 |
| 12/4/2025 | $31.35 | $31.35 | $31.35 | $31.35 | 200 |
| 12/3/2025 | $31.64 | $31.64 | $31.64 | $31.64 | 200 |
| 12/2/2025 | $32.21 | $32.21 | $32.21 | $32.21 | 323 |
| 12/1/2025 | $34.35 | $34.35 | $34.35 | $34.35 | 134 |
| 11/28/2025 | $34.35 | $34.35 | $34.35 | $34.35 | 134 |
| 11/26/2025 | $34.35 | $34.35 | $34.35 | $34.35 | 134 |
| 11/25/2025 | $34.35 | $34.35 | $34.35 | $34.35 | 300 |
| 11/24/2025 | $34.35 | $34.35 | $32.15 | $32.17 | 528 |
| 11/21/2025 | $31.05 | $33.97 | $31.05 | $33.97 | 4,400 |
| 11/20/2025 | $31.53 | $31.53 | $30.47 | $30.47 | 1,100 |
| 11/19/2025 | $32.00 | $34.17 | $32.00 | $34.17 | 1,515 |
| 11/18/2025 | $34.05 | $34.05 | $31.04 | $32.69 | 8,700 |
| 11/17/2025 | $35.13 | $35.13 | $31.47 | $31.47 | 900 |
| 11/14/2025 | $34.96 | $34.96 | $34.96 | $34.96 | 244 |
| 11/13/2025 | $32.94 | $35.42 | $32.94 | $35.42 | 400 |
| 11/12/2025 | $33.46 | $33.46 | $33.46 | $33.46 | 100 |
| 11/11/2025 | $33.46 | $33.46 | $33.46 | $33.46 | 736 |
| 11/10/2025 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 11/7/2025 | $32.75 | $32.75 | $32.75 | $32.75 | 200 |
| 11/6/2025 | $32.57 | $32.57 | $31.17 | $31.53 | 832 |
| 11/5/2025 | $31.45 | $34.24 | $31.45 | $34.24 | 3,500 |
| 11/4/2025 | $30.55 | $30.55 | $30.55 | $30.55 | 900 |
| 11/3/2025 | $34.40 | $34.40 | $34.40 | $34.40 | 1,400 |
| 10/31/2025 | $31.05 | $31.05 | $31.05 | $31.05 | 100 |
| 10/30/2025 | $31.05 | $31.05 | $31.05 | $31.05 | 536 |
| 10/29/2025 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 10/28/2025 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 10/27/2025 | $34.90 | $34.90 | $34.90 | $34.90 | 741 |
| 10/24/2025 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 10/23/2025 | $33.82 | $33.82 | $33.82 | $33.82 | 2,300 |
| 10/22/2025 | $30.78 | $30.78 | $29.84 | $29.84 | 1,300 |
| 10/21/2025 | $34.05 | $34.05 | $34.05 | $34.05 | 1,423 |
| 10/20/2025 | $34.18 | $34.18 | $33.94 | $33.94 | 536 |