MGL.AX(MGL.AX)
MGL.AX
$0.21—Stale · unknown old
NASDAQ • Last print unknown ago
$0.21—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 14,966 |
| 9/9/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 9/8/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 9/7/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 9/4/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 9/3/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 9/2/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 117,388 |
| 9/1/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 39 |
| 8/31/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 237 |
| 8/28/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 7,800 |
| 8/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/26/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/25/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/24/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/21/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 145,529 |
| 8/20/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 9,523 |
| 8/19/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 3,255 |
| 8/18/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/17/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 8/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 3,217 |
| 8/13/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 8/12/2026 | $0.22 | $0.27 | $0.22 | $0.25 | 209,361 |
| 8/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 8/6/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 8/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 8/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 8/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 30,990 |
| 7/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 7/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 16,807 |
| 7/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,166 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,631 |
| 7/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,549 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 15,257 |
| 7/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 19,173 |
| 7/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 544 |
| 7/3/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 24,291 |
| 7/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 6/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,130 |
| 6/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/26/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/25/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 35,026 |
| 6/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 7,757 |
| 6/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 2,808 |
| 6/22/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 6/19/2026 | $0.21 | $0.23 | $0.21 | $0.23 | 47,285 |
| 6/18/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 12,711 |
| 6/17/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,219 |
| 6/16/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 3,111 |
| 6/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 31,407 |