SA
Sign upLog In

Magnolia Oil Gas Corp Class A (MGY)

Stock Price

$26.15

Current · As of:

MGY logo

MGY Stock Price

Latest$26.15
MGY Close Price · excl. div ($10.06 → $26.15 · CAGR +10.8%)
High-resolution chart · PNG

MGY stock price history

Daily history. Dates identify market observations.

Magnolia Oil Gas Corp Class A Stock Price — Daily history
DateStock Price
19
19
20
20
20
21
20
20
20
21
21
21
20
20
21
22
21
21
21
22
22
21
21
21
20
21
20
20
20
20
20
20
19
19
19
19
18
18
18
18
18
17
17
16
16
16
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
14
15
14
14
13
13
13
14
14
14
14
14
14
16
16
16
14
15
14
13
12
12
12
11
11
11
12
12
12
12
13
13
12
10
10
10
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.