SA
Sign upLog In

Magnolia Oil Gas Corp Class A (MGY)

Stock Price

$26.15

Current · As of:

MGY logo

MGY Stock Price

Latest$26.15
MGY Close Price · excl. div ($10.06 → $26.15 · CAGR +10.8%)
High-resolution chart · PNG

MGY stock price history

Daily history. Dates identify market observations.

Magnolia Oil Gas Corp Class A Stock Price — Daily history
DateStock Price
7
7
7
8
7
7
6
5
4
4
5
5
5
5
5
6
6
6
7
6
7
6
6
7
7
6
7
5
6
6
7
6
6
5
5
6
5
4
4
4
4
4
5
6
8
9
10
10
11
11
12
13
13
13
12
12
12
11
12
12
12
10
10
10
11
11
11
12
11
10
10
10
10
10
10
11
11
11
11
12
11
11
12
11
12
12
13
13
13
14
14
13
12
12
13
12
12
13
13
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.