MHGUMHGUOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.20 | $3.20 | $3.02 | $3.10 | 36,098 |
| 3/2/2026 | $3.30 | $3.32 | $2.22 | $3.08 | 12,700 |
| 2/27/2026 | $3.19 | $3.33 | $3.14 | $3.33 | 26,720 |
| 2/26/2026 | $3.30 | $3.30 | $3.25 | $3.25 | 3,436 |
| 2/25/2026 | $3.32 | $3.35 | $3.32 | $3.32 | 2,900 |
| 2/24/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2/23/2026 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2/20/2026 | $3.29 | $3.29 | $3.29 | $3.29 | 600 |
| 2/19/2026 | $3.00 | $3.07 | $3.00 | $3.07 | 1,300 |
| 2/18/2026 | $2.99 | $2.99 | $2.99 | $2.99 | - |
| 2/17/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 1,010 |
| 2/13/2026 | $3.35 | $3.36 | $2.60 | $2.93 | 29,500 |
| 2/12/2026 | $3.48 | $3.49 | $3.47 | $3.49 | 1,700 |
| 2/11/2026 | $3.25 | $3.49 | $3.25 | $3.49 | 5,318 |
| 2/10/2026 | $3.24 | $3.24 | $3.20 | $3.20 | 2,841 |
| 2/9/2026 | $2.75 | $3.19 | $2.72 | $3.19 | 22,515 |
| 2/6/2026 | $2.30 | $2.94 | $2.29 | $2.94 | 43,700 |
| 2/5/2026 | $2.30 | $2.30 | $2.28 | $2.28 | 22,000 |
| 2/4/2026 | $2.30 | $2.30 | $2.22 | $2.24 | 5,100 |
| 2/3/2026 | $2.29 | $2.35 | $2.29 | $2.30 | 48,300 |
| 2/2/2026 | $2.34 | $2.35 | $2.30 | $2.30 | 3,100 |
| 1/30/2026 | $2.29 | $2.30 | $2.24 | $2.30 | 25,400 |
| 1/29/2026 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 1/28/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 15,000 |
| 1/27/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 15,012 |
| 1/26/2026 | $2.29 | $2.35 | $2.28 | $2.30 | 42,500 |
| 1/23/2026 | $2.25 | $2.30 | $2.24 | $2.28 | 66,625 |
| 1/22/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 21,100 |
| 1/21/2026 | $2.24 | $2.25 | $2.24 | $2.25 | 5,800 |
| 1/20/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 450 |
| 1/16/2026 | $2.21 | $2.25 | $2.21 | $2.25 | 500 |
| 1/15/2026 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 1/14/2026 | $2.21 | $2.21 | $2.18 | $2.20 | 533 |
| 1/13/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 25,000 |
| 1/12/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 25,000 |
| 1/9/2026 | $2.20 | $2.21 | $2.20 | $2.21 | 27,000 |
| 1/8/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 191 |
| 1/7/2026 | $2.19 | $2.19 | $2.15 | $2.19 | 600 |
| 1/6/2026 | $2.22 | $2.22 | $2.22 | $2.22 | - |
| 1/5/2026 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 1/2/2026 | $2.19 | $2.22 | $2.19 | $2.22 | 200 |
| 12/31/2025 | $2.22 | $2.22 | $2.10 | $2.10 | 2,100 |
| 12/30/2025 | $2.10 | $2.18 | $2.07 | $2.17 | 66,900 |
| 12/29/2025 | $2.18 | $2.27 | $2.07 | $2.07 | 187,700 |
| 12/26/2025 | $2.18 | $2.18 | $2.11 | $2.15 | 128,536 |
| 12/24/2025 | $2.19 | $2.19 | $2.19 | $2.19 | 3,604 |
| 12/23/2025 | $2.30 | $2.30 | $2.20 | $2.20 | 39,500 |
| 12/22/2025 | $2.60 | $2.65 | $2.55 | $2.64 | 9,300 |
| 12/19/2025 | $2.50 | $3.58 | $2.35 | $3.58 | 5,006 |
| 12/18/2025 | $3.50 | $3.50 | $2.50 | $2.50 | 53,900 |
| 12/17/2025 | $3.20 | $3.20 | $2.91 | $3.00 | 6,100 |
| 12/16/2025 | $3.25 | $3.28 | $2.91 | $2.91 | 34,621 |
| 12/15/2025 | $3.98 | $3.98 | $3.10 | $3.20 | 49,700 |
| 12/12/2025 | $4.00 | $4.00 | $3.80 | $3.96 | 900 |
| 12/11/2025 | $3.93 | $4.00 | $3.73 | $3.93 | 425 |
| 12/10/2025 | $3.87 | $3.87 | $3.87 | $3.87 | 904 |
| 12/9/2025 | $3.76 | $3.83 | $3.76 | $3.83 | 1,111 |
| 12/8/2025 | $3.91 | $3.91 | $3.76 | $3.84 | 10,700 |
| 12/5/2025 | $3.91 | $4.16 | $3.91 | $4.16 | 966 |
| 12/4/2025 | $4.00 | $4.00 | $4.00 | $4.00 | 966 |