Mastech Digital, Inc.MHHNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $7.07 | $7.07 | $6.93 | $6.98 | 19,229 |
| 1/30/2026 | $6.87 | $7.14 | $6.87 | $6.94 | 7,700 |
| 1/29/2026 | $6.90 | $7.01 | $6.81 | $6.93 | 21,900 |
| 1/28/2026 | $7.01 | $7.02 | $6.81 | $6.81 | 7,910 |
| 1/27/2026 | $6.88 | $7.00 | $6.87 | $6.98 | 14,211 |
| 1/26/2026 | $7.23 | $7.23 | $6.80 | $6.80 | 14,398 |
| 1/23/2026 | $7.34 | $7.34 | $6.96 | $7.06 | 7,800 |
| 1/22/2026 | $7.03 | $7.26 | $6.89 | $7.11 | 20,300 |
| 1/21/2026 | $7.11 | $7.14 | $6.89 | $6.99 | 31,700 |
| 1/20/2026 | $6.87 | $7.31 | $6.87 | $6.94 | 18,211 |
| 1/16/2026 | $7.24 | $7.34 | $6.92 | $6.92 | 21,900 |
| 1/15/2026 | $7.07 | $7.33 | $7.07 | $7.33 | 17,900 |
| 1/14/2026 | $7.19 | $7.26 | $6.99 | $7.14 | 6,900 |
| 1/13/2026 | $7.02 | $7.30 | $6.80 | $7.23 | 15,605 |
| 1/12/2026 | $7.08 | $7.31 | $6.94 | $6.94 | 12,110 |
| 1/9/2026 | $7.36 | $7.53 | $7.01 | $7.03 | 30,337 |
| 1/8/2026 | $7.24 | $7.50 | $7.24 | $7.40 | 18,900 |
| 1/7/2026 | $7.32 | $7.55 | $7.19 | $7.19 | 11,714 |
| 1/6/2026 | $7.30 | $7.68 | $7.18 | $7.30 | 20,431 |
| 1/5/2026 | $6.76 | $7.50 | $6.76 | $7.48 | 21,000 |
| 1/2/2026 | $6.87 | $7.09 | $6.44 | $6.69 | 36,900 |
| 12/31/2025 | $6.87 | $7.00 | $6.76 | $6.98 | 17,008 |
| 12/30/2025 | $7.00 | $7.17 | $6.88 | $6.97 | 19,442 |
| 12/29/2025 | $7.04 | $7.26 | $6.84 | $6.95 | 42,800 |
| 12/26/2025 | $7.07 | $7.30 | $6.83 | $7.28 | 21,702 |
| 12/24/2025 | $7.22 | $7.34 | $6.98 | $7.05 | 21,300 |
| 12/23/2025 | $7.45 | $7.53 | $7.15 | $7.30 | 19,003 |
| 12/22/2025 | $7.49 | $7.72 | $7.42 | $7.47 | 13,700 |
| 12/19/2025 | $7.45 | $7.75 | $7.23 | $7.30 | 90,100 |
| 12/18/2025 | $7.44 | $7.61 | $7.11 | $7.54 | 33,435 |
| 12/17/2025 | $7.19 | $7.53 | $7.10 | $7.35 | 29,000 |
| 12/16/2025 | $7.13 | $7.28 | $6.79 | $7.26 | 88,900 |
| 12/15/2025 | $7.37 | $7.71 | $6.82 | $6.94 | 55,005 |
| 12/12/2025 | $7.12 | $7.59 | $7.06 | $7.59 | 27,300 |
| 12/11/2025 | $7.14 | $7.43 | $6.96 | $6.96 | 26,400 |
| 12/10/2025 | $7.22 | $7.70 | $7.22 | $7.24 | 41,641 |
| 12/9/2025 | $6.99 | $7.48 | $6.85 | $7.48 | 50,742 |
| 12/8/2025 | $6.96 | $7.22 | $6.72 | $6.72 | 25,222 |
| 12/5/2025 | $7.35 | $7.35 | $6.73 | $6.86 | 12,528 |
| 12/4/2025 | $7.55 | $7.60 | $7.00 | $7.06 | 62,046 |
| 12/3/2025 | $7.58 | $7.80 | $7.38 | $7.80 | 7,836 |
| 12/2/2025 | $7.76 | $7.98 | $7.34 | $7.40 | 6,700 |
| 12/1/2025 | $7.84 | $8.27 | $7.52 | $7.52 | 13,700 |
| 11/28/2025 | $7.83 | $8.37 | $7.69 | $7.88 | 32,400 |
| 11/26/2025 | $7.42 | $7.90 | $7.42 | $7.88 | 40,616 |
| 11/25/2025 | $7.43 | $7.87 | $7.32 | $7.50 | 31,900 |
| 11/24/2025 | $7.88 | $7.95 | $7.39 | $7.39 | 43,700 |
| 11/21/2025 | $7.71 | $8.00 | $7.27 | $7.98 | 77,400 |
| 11/20/2025 | $7.35 | $7.50 | $6.76 | $7.47 | 49,543 |
| 11/19/2025 | $7.01 | $7.43 | $6.83 | $7.18 | 44,800 |
| 11/18/2025 | $7.01 | $7.10 | $6.90 | $6.93 | 10,800 |
| 11/17/2025 | $7.07 | $7.33 | $6.94 | $6.94 | 12,200 |
| 11/14/2025 | $7.05 | $7.61 | $6.85 | $6.92 | 8,815 |
| 11/13/2025 | $7.68 | $7.68 | $6.90 | $7.12 | 11,000 |
| 11/12/2025 | $7.15 | $7.65 | $6.85 | $7.39 | 38,000 |
| 11/11/2025 | $7.00 | $7.70 | $7.00 | $7.01 | 39,300 |
| 11/10/2025 | $6.72 | $7.89 | $6.72 | $7.20 | 18,300 |
| 11/7/2025 | $6.90 | $7.38 | $6.72 | $7.05 | 37,500 |
| 11/6/2025 | $7.02 | $7.21 | $6.90 | $6.90 | 25,806 |
| 11/5/2025 | $7.01 | $7.32 | $7.00 | $7.02 | 3,421 |