MHK.AX(MHK.AX)
MHK.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 175,731 |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 96,002 |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 72,008 |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,989 |
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,206 |
| 7/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 7/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 191,547 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 9,888 |
| 7/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 37,529 |
| 7/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 101,990 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,883 |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,850 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 37,150 |
| 7/9/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 64,163 |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,570 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 232,521 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,338 |
| 6/30/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 309,591 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 491,494 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 34,786 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 250,408 |
| 6/24/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 23,565 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 405,261 |
| 6/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 105,151 |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 6/17/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 67,392 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 44,768 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 159 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 84,749 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 213,563 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 58,348 |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,425 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,572 |
| 6/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 56,026 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 234,773 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 177 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 5/26/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 163,388 |
| 5/25/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 120,000 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/19/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 302,697 |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 633,073 |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 427,996 |
| 5/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 37,704 |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 59,289 |
| 5/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |