MHLA(MHLA)
MHLA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.43 | $12.71 | $12.43 | $12.71 | 3,114 |
| 5/19/2026 | $12.52 | $12.70 | $12.52 | $12.70 | 1,600 |
| 5/18/2026 | $13.03 | $13.03 | $13.03 | $13.03 | - |
| 5/15/2026 | $13.03 | $13.03 | $13.03 | $13.03 | 200 |
| 5/14/2026 | $13.00 | $13.00 | $12.52 | $13.00 | 1,400 |
| 5/13/2026 | $12.90 | $13.00 | $12.90 | $13.00 | 829 |
| 5/12/2026 | $12.58 | $12.83 | $12.58 | $12.83 | 1,200 |
| 5/11/2026 | $12.54 | $12.54 | $12.53 | $12.53 | 600 |
| 5/8/2026 | $12.52 | $12.52 | $12.52 | $12.52 | 2,717 |
| 5/7/2026 | $12.48 | $12.48 | $12.48 | $12.48 | 1 |
| 5/6/2026 | $12.43 | $12.48 | $12.43 | $12.48 | 1,600 |
| 5/5/2026 | $12.29 | $12.29 | $12.15 | $12.27 | 2,900 |
| 5/4/2026 | $12.24 | $12.40 | $12.24 | $12.40 | 846 |
| 5/1/2026 | $12.60 | $12.60 | $12.13 | $12.50 | 1,300 |
| 4/30/2026 | $12.01 | $12.98 | $11.91 | $12.35 | 7,211 |
| 4/29/2026 | $12.00 | $12.00 | $11.94 | $12.00 | 2,006 |
| 4/28/2026 | $12.00 | $12.00 | $11.85 | $11.85 | 1,129 |
| 4/27/2026 | $11.75 | $11.85 | $11.75 | $11.85 | 3,600 |
| 4/24/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 62 |
| 4/23/2026 | $11.78 | $11.83 | $11.75 | $11.75 | 700 |
| 4/22/2026 | $11.41 | $11.74 | $11.41 | $11.50 | 5,700 |
| 4/21/2026 | $11.71 | $11.71 | $11.71 | $11.71 | 3,911 |
| 4/20/2026 | $11.73 | $11.85 | $11.71 | $11.85 | 3,914 |
| 4/17/2026 | $11.72 | $11.73 | $11.60 | $11.73 | 2,424 |
| 4/16/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 4/15/2026 | $11.86 | $11.86 | $11.86 | $11.86 | 75 |
| 4/14/2026 | $11.82 | $11.93 | $11.75 | $11.86 | 3,815 |
| 4/13/2026 | $11.62 | $12.38 | $11.57 | $12.38 | 4,527 |
| 4/10/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 1 |
| 4/9/2026 | $11.61 | $11.98 | $11.61 | $11.95 | 2,300 |
| 4/8/2026 | $11.56 | $11.96 | $11.56 | $11.96 | 300 |
| 4/7/2026 | $11.00 | $11.93 | $11.00 | $11.70 | 1,500 |
| 4/6/2026 | $11.74 | $11.93 | $11.03 | $11.48 | 4,109 |
| 4/2/2026 | $10.94 | $10.99 | $10.94 | $10.99 | 1,306 |
| 4/1/2026 | $10.50 | $10.98 | $10.50 | $10.98 | 544 |
| 3/31/2026 | $10.87 | $10.99 | $10.15 | $10.63 | 2,600 |
| 3/30/2026 | $10.43 | $10.80 | $10.40 | $10.63 | 4,100 |
| 3/27/2026 | $10.70 | $10.70 | $10.69 | $10.69 | 332 |
| 3/26/2026 | $10.24 | $10.44 | $10.21 | $10.23 | 1,843 |
| 3/25/2026 | $10.32 | $11.12 | $10.31 | $10.58 | 4,617 |
| 3/24/2026 | $10.10 | $10.70 | $10.10 | $10.50 | 5,829 |
| 3/23/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 144 |
| 3/20/2026 | $11.42 | $12.12 | $9.93 | $10.90 | 25,500 |
| 3/19/2026 | $11.53 | $11.95 | $11.01 | $11.84 | 3,300 |
| 3/18/2026 | $11.00 | $11.76 | $10.60 | $11.76 | 12,937 |
| 3/17/2026 | $11.79 | $11.79 | $11.79 | $11.79 | 510 |
| 3/16/2026 | $12.30 | $12.30 | $11.30 | $11.79 | 3,440 |
| 3/13/2026 | $11.64 | $12.16 | $11.27 | $12.12 | 5,218 |
| 3/12/2026 | $12.00 | $12.38 | $11.68 | $11.81 | 2,800 |
| 3/11/2026 | $11.50 | $12.37 | $11.50 | $12.37 | 516 |
| 3/10/2026 | $12.01 | $12.57 | $11.62 | $12.03 | 8,840 |
| 3/9/2026 | $12.24 | $12.26 | $11.99 | $12.06 | 3,600 |
| 3/6/2026 | $12.10 | $12.85 | $12.10 | $12.27 | 3,514 |
| 3/5/2026 | $12.66 | $12.66 | $12.38 | $12.38 | 5,200 |
| 3/4/2026 | $12.56 | $12.66 | $12.41 | $12.41 | 1,415 |
| 3/3/2026 | $12.42 | $12.68 | $12.42 | $12.66 | 1,241 |
| 3/2/2026 | $12.52 | $12.84 | $12.52 | $12.60 | 2,119 |
| 2/27/2026 | $12.62 | $12.77 | $12.57 | $12.77 | 2,200 |
| 2/26/2026 | $13.00 | $13.03 | $12.84 | $13.03 | 1,809 |
| 2/25/2026 | $13.10 | $13.10 | $12.80 | $12.94 | 11,102 |
| 2/24/2026 | $12.90 | $13.00 | $12.90 | $13.00 | 1,900 |
| 2/23/2026 | $13.01 | $13.01 | $12.80 | $12.80 | 1,633 |
| 2/20/2026 | $13.13 | $13.13 | $13.00 | $13.00 | 1,421 |