MHNC(MHNC)
MHNC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $10.62 | $10.72 | $10.48 | $10.61 | 20,260 |
| 10/9/2026 | $10.63 | $10.63 | $10.57 | $10.63 | 2,200 |
| 10/8/2026 | $10.52 | $10.63 | $10.21 | $10.63 | 4,928 |
| 10/7/2026 | $10.21 | $10.50 | $10.21 | $10.50 | 4,632 |
| 10/6/2026 | $10.25 | $10.49 | $10.25 | $10.28 | 4,800 |
| 10/5/2026 | $10.38 | $10.38 | $10.26 | $10.31 | 700 |
| 10/2/2026 | $10.33 | $10.84 | $10.33 | $10.38 | 6,800 |
| 10/1/2026 | $10.30 | $10.65 | $10.30 | $10.47 | 4,400 |
| 9/30/2026 | $10.24 | $10.36 | $10.24 | $10.32 | 23,825 |
| 9/29/2026 | $10.25 | $10.35 | $10.25 | $10.35 | 1,024 |
| 9/28/2026 | $10.36 | $10.36 | $10.24 | $10.25 | 5,800 |
| 9/25/2026 | $10.15 | $10.25 | $10.15 | $10.25 | 8,944 |
| 9/24/2026 | $10.28 | $10.40 | $10.25 | $10.25 | 4,418 |
| 9/23/2026 | $10.28 | $10.28 | $10.20 | $10.20 | 5,237 |
| 9/22/2026 | $10.75 | $10.84 | $10.09 | $10.22 | 10,706 |
| 9/21/2026 | $10.75 | $11.18 | $10.75 | $10.75 | 1,600 |
| 9/18/2026 | $10.75 | $10.79 | $10.75 | $10.75 | 1,134 |
| 9/17/2026 | $10.73 | $11.17 | $10.73 | $10.75 | 2,100 |
| 9/16/2026 | $10.77 | $11.18 | $10.75 | $10.76 | 2,300 |
| 9/15/2026 | $11.05 | $11.30 | $10.82 | $10.83 | 4,332 |
| 9/14/2026 | $11.14 | $11.14 | $11.00 | $11.00 | 223 |
| 9/11/2026 | $11.18 | $11.29 | $11.14 | $11.14 | 2,100 |
| 9/10/2026 | $11.31 | $11.60 | $11.16 | $11.30 | 4,300 |
| 9/9/2026 | $11.36 | $11.58 | $11.36 | $11.40 | 2,300 |
| 9/8/2026 | $11.69 | $11.73 | $11.36 | $11.36 | 2,414 |
| 9/4/2026 | $11.71 | $11.89 | $11.71 | $11.85 | 920 |
| 9/3/2026 | $11.44 | $12.00 | $11.30 | $12.00 | 2,000 |
| 9/2/2026 | $11.40 | $11.80 | $11.35 | $11.44 | 6,400 |
| 9/1/2026 | $11.36 | $11.36 | $11.31 | $11.31 | 2,500 |
| 8/31/2026 | $11.52 | $11.52 | $11.16 | $11.36 | 4,500 |
| 8/28/2026 | $11.28 | $11.44 | $11.28 | $11.44 | 1,024 |
| 8/27/2026 | $11.42 | $11.42 | $11.31 | $11.31 | 1,814 |
| 8/26/2026 | $11.44 | $11.84 | $11.31 | $11.43 | 2,048 |
| 8/25/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 1,208 |
| 8/24/2026 | $11.80 | $11.81 | $11.60 | $11.65 | 5,600 |
| 8/21/2026 | $11.95 | $11.95 | $11.78 | $11.78 | 3,212 |
| 8/20/2026 | $11.82 | $11.90 | $11.82 | $11.90 | 846 |
| 8/19/2026 | $11.90 | $12.34 | $11.83 | $11.91 | 2,208 |
| 8/18/2026 | $11.95 | $12.00 | $11.95 | $11.96 | 2,743 |
| 8/17/2026 | $11.86 | $12.00 | $11.83 | $11.99 | 3,600 |
| 8/14/2026 | $12.00 | $12.40 | $12.00 | $12.00 | 3,300 |
| 8/13/2026 | $12.32 | $12.32 | $12.17 | $12.22 | 929 |
| 8/12/2026 | $12.00 | $12.32 | $12.00 | $12.32 | 602 |
| 8/11/2026 | $11.95 | $12.05 | $11.95 | $12.00 | 6,000 |
| 8/10/2026 | $12.02 | $12.02 | $11.95 | $11.95 | 6,837 |
| 8/7/2026 | $12.02 | $12.02 | $11.78 | $11.94 | 2,500 |
| 8/6/2026 | $12.01 | $12.06 | $12.01 | $12.01 | 2,800 |
| 8/5/2026 | $12.00 | $12.25 | $12.00 | $12.00 | 3,100 |
| 8/4/2026 | $12.31 | $12.32 | $12.05 | $12.11 | 5,100 |
| 8/3/2026 | $12.55 | $12.55 | $12.18 | $12.35 | 6,000 |
| 7/31/2026 | $11.31 | $12.88 | $11.31 | $12.80 | 29,400 |
| 7/30/2026 | $11.40 | $11.42 | $11.32 | $11.32 | 2,810 |
| 7/29/2026 | $11.40 | $11.43 | $11.37 | $11.42 | 4,500 |
| 7/28/2026 | $11.60 | $11.61 | $11.41 | $11.45 | 4,409 |
| 7/27/2026 | $11.57 | $11.57 | $11.39 | $11.50 | 3,610 |
| 7/24/2026 | $11.62 | $11.67 | $11.55 | $11.61 | 9,200 |
| 7/23/2026 | $11.63 | $11.64 | $11.61 | $11.64 | 2,604 |
| 7/22/2026 | $11.67 | $11.67 | $11.63 | $11.63 | 1,945 |
| 7/21/2026 | $11.73 | $11.76 | $11.67 | $11.75 | 8,000 |
| 7/20/2026 | $11.63 | $11.88 | $11.63 | $11.76 | 2,600 |
| 7/17/2026 | $11.62 | $11.68 | $11.62 | $11.68 | 3,400 |
| 7/16/2026 | $11.61 | $11.69 | $11.61 | $11.62 | 2,000 |
| 7/15/2026 | $11.64 | $11.64 | $11.61 | $11.61 | 700 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
