MHUBF(MHUBF)
MHUBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 55,474 |
| 7/9/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 8,425 |
| 7/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 40,162 |
| 7/7/2026 | $0.34 | $0.37 | $0.34 | $0.37 | 16,590 |
| 7/6/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 10,000 |
| 7/2/2026 | $0.39 | $0.40 | $0.35 | $0.37 | 121,906 |
| 7/1/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 3,837 |
| 6/30/2026 | $0.31 | $0.37 | $0.31 | $0.37 | 82,568 |
| 6/29/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 25,972 |
| 6/26/2026 | $0.35 | $0.39 | $0.35 | $0.36 | 36,567 |
| 6/25/2026 | $0.37 | $0.37 | $0.34 | $0.34 | 31,738 |
| 6/24/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 35,900 |
| 6/23/2026 | $0.36 | $0.39 | $0.35 | $0.36 | 65,600 |
| 6/22/2026 | $0.38 | $0.38 | $0.33 | $0.36 | 22,778 |
| 6/18/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 18,650 |
| 6/17/2026 | $0.38 | $0.42 | $0.33 | $0.42 | 375,401 |
| 6/16/2026 | $0.43 | $0.43 | $0.40 | $0.41 | 78,105 |
| 6/15/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 43,400 |
| 6/12/2026 | $0.44 | $0.45 | $0.44 | $0.44 | 43,400 |
| 6/11/2026 | $0.42 | $0.43 | $0.40 | $0.42 | 163,860 |
| 6/10/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 31,900 |
| 6/9/2026 | $0.44 | $0.46 | $0.43 | $0.45 | 68,629 |
| 6/8/2026 | $0.50 | $0.51 | $0.46 | $0.48 | 28,953 |
| 6/5/2026 | $0.53 | $0.53 | $0.49 | $0.50 | 37,185 |
| 6/4/2026 | $0.49 | $0.53 | $0.49 | $0.52 | 55,280 |
| 6/3/2026 | $0.48 | $0.49 | $0.43 | $0.47 | 111,176 |
| 6/2/2026 | $0.48 | $0.51 | $0.48 | $0.50 | 58,632 |
| 6/1/2026 | $0.39 | $0.55 | $0.39 | $0.50 | 124,155 |
| 5/29/2026 | $0.53 | $0.55 | $0.52 | $0.54 | 75,150 |
| 5/28/2026 | $0.50 | $0.53 | $0.49 | $0.51 | 89,396 |
| 5/27/2026 | $0.53 | $0.54 | $0.48 | $0.50 | 158,388 |
| 5/26/2026 | $0.41 | $0.53 | $0.41 | $0.49 | 161,227 |
| 5/22/2026 | $0.49 | $0.50 | $0.44 | $0.48 | 88,130 |
| 5/21/2026 | $0.54 | $0.54 | $0.45 | $0.49 | 162,138 |
| 5/20/2026 | $0.42 | $0.52 | $0.41 | $0.48 | 211,430 |
| 5/19/2026 | $0.46 | $0.46 | $0.39 | $0.42 | 20,703 |
| 5/18/2026 | $0.42 | $0.46 | $0.42 | $0.45 | 21,600 |
| 5/15/2026 | $0.41 | $0.46 | $0.41 | $0.44 | 17,928 |
| 5/14/2026 | $0.43 | $0.46 | $0.40 | $0.41 | 168,979 |
| 5/13/2026 | $0.43 | $0.44 | $0.40 | $0.44 | 139,755 |
| 5/12/2026 | $0.38 | $0.42 | $0.38 | $0.38 | 82,450 |
| 5/11/2026 | $0.35 | $0.43 | $0.35 | $0.38 | 127,752 |
| 5/8/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 184,162 |
| 5/7/2026 | $0.32 | $0.41 | $0.32 | $0.38 | 109,750 |
| 5/6/2026 | $0.40 | $0.42 | $0.37 | $0.38 | 228,709 |
| 5/5/2026 | $0.41 | $0.45 | $0.41 | $0.41 | 26,010 |
| 5/4/2026 | $0.48 | $0.49 | $0.40 | $0.40 | 178,359 |
| 5/1/2026 | $0.48 | $0.48 | $0.41 | $0.45 | 209,700 |
| 4/30/2026 | $0.53 | $0.54 | $0.42 | $0.49 | 563,875 |
| 4/29/2026 | $0.52 | $0.57 | $0.50 | $0.51 | 378,215 |
| 4/28/2026 | $0.55 | $0.57 | $0.54 | $0.56 | 196,231 |
| 4/27/2026 | $0.50 | $0.54 | $0.50 | $0.51 | 27,498 |
| 4/24/2026 | $0.47 | $0.53 | $0.47 | $0.51 | 54,710 |
| 4/23/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 27,084 |
| 4/22/2026 | $0.46 | $0.46 | $0.41 | $0.45 | 332,770 |
| 4/21/2026 | $0.43 | $0.44 | $0.41 | $0.41 | 142,611 |
| 4/20/2026 | $0.46 | $0.47 | $0.43 | $0.44 | 122,473 |
| 4/17/2026 | $0.48 | $0.49 | $0.44 | $0.47 | 322,291 |
| 4/16/2026 | $0.48 | $0.48 | $0.47 | $0.48 | 39,250 |
| 4/15/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 19,607 |
| 4/14/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 125,814 |