MIAPX(MIAPX)
MIAPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 5/21/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 5/20/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 5/19/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 5/18/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 5/15/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 5/14/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 5/13/2026 | $39.13 | $39.13 | $39.13 | $39.13 | - |
| 5/12/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 5/11/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 5/8/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 5/7/2026 | $38.11 | $38.11 | $38.11 | $38.11 | - |
| 5/6/2026 | $38.27 | $38.27 | $38.27 | $38.27 | - |
| 5/5/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 5/4/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 5/1/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 4/30/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 4/29/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 4/28/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 4/27/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 4/24/2026 | $34.79 | $34.79 | $34.79 | $34.79 | - |
| 4/23/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 4/22/2026 | $34.66 | $34.66 | $34.66 | $34.66 | - |
| 4/21/2026 | $33.76 | $33.76 | $33.76 | $33.76 | - |
| 4/20/2026 | $33.70 | $33.70 | $33.70 | $33.70 | - |
| 4/17/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 4/16/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 4/15/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 4/14/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 4/13/2026 | $32.13 | $32.13 | $32.13 | $32.13 | - |
| 4/10/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 4/9/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 4/8/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 4/7/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 4/6/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 4/2/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 4/1/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 3/31/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 3/30/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 3/27/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 3/26/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 3/25/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 3/24/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 3/23/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 3/20/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 3/19/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 3/18/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 3/17/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 3/16/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 3/13/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 3/12/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 3/11/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 3/10/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 3/9/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 3/6/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 3/5/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 3/4/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 3/3/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 3/2/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 2/27/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 2/26/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 2/25/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 2/24/2026 | $31.64 | $31.64 | $31.64 | $31.64 | - |
| 2/23/2026 | $31.02 | $31.02 | $31.02 | $31.02 | - |