MIC(MIC)
MIC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $11.13 | $11.19 | $10.77 | $11.13 | 25,094 |
| 8/10/2026 | $10.90 | $11.56 | $10.90 | $11.12 | 12,869 |
| 8/7/2026 | $11.51 | $11.60 | $10.79 | $11.50 | 7,990 |
| 8/6/2026 | $10.49 | $12.35 | $10.40 | $11.50 | 29,000 |
| 8/5/2026 | $11.68 | $12.79 | $11.66 | $12.27 | 24,400 |
| 8/4/2026 | $11.20 | $12.04 | $11.18 | $11.93 | 26,632 |
| 8/3/2026 | $9.18 | $10.43 | $9.01 | $10.35 | 34,900 |
| 7/31/2026 | $12.73 | $12.73 | $10.20 | $10.33 | 38,532 |
| 7/30/2026 | $8.87 | $11.50 | $8.87 | $11.50 | 37,040 |
| 7/29/2026 | $10.39 | $10.39 | $8.50 | $8.52 | 29,003 |
| 7/28/2026 | $10.97 | $10.97 | $9.65 | $10.49 | 120,106 |
| 7/27/2026 | $13.58 | $13.58 | $11.91 | $12.62 | 7,300 |
| 7/24/2026 | $15.39 | $15.39 | $13.15 | $13.20 | 4,713 |
| 7/23/2026 | $14.86 | $15.90 | $14.84 | $15.31 | 18,116 |
| 7/22/2026 | $14.68 | $15.04 | $14.64 | $14.64 | 2,400 |
| 7/21/2026 | $14.00 | $15.09 | $13.64 | $15.01 | 13,136 |
| 7/20/2026 | $12.62 | $12.90 | $11.94 | $11.94 | 5,100 |
| 7/17/2026 | $10.74 | $13.10 | $10.66 | $11.70 | 41,100 |
| 7/16/2026 | $12.38 | $12.38 | $11.40 | $11.68 | 5,338 |
| 7/15/2026 | $14.43 | $14.43 | $12.62 | $13.28 | 7,800 |
| 7/14/2026 | $15.47 | $15.98 | $15.15 | $15.76 | 2,131 |
| 7/13/2026 | $13.80 | $14.40 | $13.80 | $14.40 | 5,049 |
| 7/10/2026 | $15.35 | $16.22 | $15.35 | $15.75 | 2,216 |
| 7/9/2026 | $16.82 | $17.33 | $16.10 | $16.10 | 4,936 |
| 7/8/2026 | $14.67 | $15.06 | $14.09 | $14.74 | 6,500 |
| 7/7/2026 | $13.70 | $14.47 | $13.17 | $14.25 | 10,500 |
| 7/6/2026 | $16.51 | $17.00 | $16.07 | $16.07 | 9,900 |
| 7/2/2026 | $17.73 | $18.65 | $14.92 | $15.43 | 16,100 |
| 7/1/2026 | $19.23 | $20.06 | $18.07 | $18.07 | 28,565 |
| 6/30/2026 | $21.60 | $22.76 | $21.52 | $22.56 | 32,637 |
| 6/29/2026 | $20.00 | $21.32 | $18.67 | $21.32 | 2,502 |
| 6/26/2026 | $23.02 | $24.00 | $21.67 | $21.67 | 13,700 |