MIDEASTP.BO(MIDEASTP.BO)
MIDEASTP.BO
$35.00—Stale · unknown old
BSE • Last print unknown ago
$35.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $35.69 | $35.69 | $35.00 | $35.00 | 2,563 |
| 9/23/2026 | $36.50 | $36.50 | $33.06 | $34.00 | 2,429 |
| 9/22/2026 | $34.80 | $35.14 | $34.80 | $34.80 | 104 |
| 9/21/2026 | $35.00 | $35.70 | $34.25 | $34.80 | 6,615 |
| 9/18/2026 | $35.01 | $35.01 | $35.01 | $35.01 | - |
| 9/17/2026 | $35.25 | $37.00 | $34.75 | $35.00 | 20,666 |
| 9/16/2026 | $37.10 | $37.10 | $35.25 | $35.25 | 34 |
| 9/15/2026 | $36.90 | $37.20 | $36.90 | $37.10 | 152 |
| 9/11/2026 | $34.39 | $37.00 | $34.39 | $36.95 | 154 |
| 9/10/2026 | $34.20 | $35.28 | $34.20 | $35.28 | 632 |
| 9/9/2026 | $35.20 | $36.00 | $35.20 | $36.00 | 13,805 |
| 9/8/2026 | $37.00 | $37.00 | $33.73 | $34.33 | 9,938 |
| 9/7/2026 | $37.20 | $37.20 | $34.99 | $35.50 | 10,140 |
| 9/4/2026 | $36.00 | $36.00 | $36.00 | $36.00 | 10,242 |
| 9/3/2026 | $35.50 | $35.50 | $35.00 | $35.50 | 10,510 |
| 9/2/2026 | $36.00 | $36.00 | $34.40 | $34.54 | 10,618 |
| 9/1/2026 | $36.48 | $38.14 | $34.54 | $34.54 | 10,849 |
| 8/31/2026 | $36.48 | $36.48 | $36.00 | $36.35 | 1,169 |
| 8/28/2026 | $34.75 | $34.80 | $34.75 | $34.75 | 14,652 |
| 8/27/2026 | $32.78 | $36.20 | $32.78 | $34.75 | 12,557 |
| 8/26/2026 | $34.00 | $34.68 | $33.20 | $34.50 | 65,017 |
| 8/25/2026 | $36.35 | $36.35 | $34.25 | $35.00 | 13,453 |
| 8/24/2026 | $33.79 | $34.65 | $33.79 | $34.65 | 11,164 |
| 8/21/2026 | $33.00 | $33.10 | $33.00 | $33.10 | 15,889 |
| 8/20/2026 | $33.86 | $35.55 | $33.00 | $33.00 | 110 |
| 8/19/2026 | $32.90 | $33.86 | $32.50 | $33.86 | 10,154 |
| 8/18/2026 | $32.31 | $32.47 | $32.00 | $32.25 | 13,013 |
| 8/17/2026 | $30.90 | $32.47 | $30.90 | $32.47 | 11,802 |
| 8/14/2026 | $30.93 | $30.93 | $30.93 | $30.93 | 712 |
| 8/13/2026 | $35.96 | $35.96 | $32.55 | $32.55 | 2,536 |
| 8/12/2026 | $36.20 | $36.20 | $34.26 | $34.26 | 1,260 |
| 8/11/2026 | $35.96 | $36.06 | $35.96 | $36.06 | 2 |
| 8/10/2026 | $36.68 | $36.86 | $36.00 | $36.00 | 126 |
| 8/7/2026 | $38.61 | $40.50 | $36.68 | $36.68 | 2,124 |
| 8/6/2026 | $39.90 | $39.90 | $38.61 | $38.61 | 65 |
| 8/5/2026 | $39.99 | $39.99 | $38.00 | $39.90 | 231 |
| 8/4/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 8/3/2026 | $40.00 | $40.00 | $39.99 | $39.99 | 30 |
| 7/31/2026 | $40.99 | $40.99 | $40.00 | $40.00 | 810 |
| 7/30/2026 | $40.00 | $40.00 | $39.88 | $39.88 | 528 |
| 7/29/2026 | $40.00 | $40.00 | $39.88 | $39.88 | 3,015 |
| 7/28/2026 | $41.00 | $41.00 | $38.95 | $39.90 | 3,101 |
| 7/27/2026 | $41.88 | $41.99 | $41.00 | $41.00 | 227 |
| 7/24/2026 | $40.49 | $42.49 | $40.00 | $40.49 | 166 |
| 7/23/2026 | $40.90 | $40.90 | $40.49 | $40.49 | 960 |
| 7/22/2026 | $37.42 | $39.00 | $35.55 | $38.99 | 2,962 |
| 7/21/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 102 |
| 7/20/2026 | $39.38 | $39.38 | $39.38 | $39.38 | 238 |
| 7/17/2026 | $41.90 | $41.90 | $39.81 | $41.45 | 580 |
| 7/16/2026 | $42.20 | $42.20 | $41.90 | $41.90 | 1,029 |
| 7/15/2026 | $40.30 | $40.30 | $40.00 | $40.20 | 310 |
| 7/14/2026 | $38.54 | $38.54 | $38.00 | $38.50 | 214 |
| 7/13/2026 | $38.55 | $38.57 | $37.00 | $38.54 | 8,054 |
| 7/10/2026 | $40.35 | $40.46 | $36.70 | $39.90 | 1,310 |
| 7/9/2026 | $36.75 | $38.56 | $34.92 | $38.56 | 5,230 |
| 7/8/2026 | $33.25 | $36.75 | $33.25 | $36.75 | 16,076 |
| 7/7/2026 | $33.93 | $35.00 | $33.93 | $35.00 | 828 |
| 7/6/2026 | $32.32 | $35.71 | $32.32 | $35.71 | 60,758 |
| 7/3/2026 | $34.01 | $34.01 | $34.01 | $34.01 | 8,153 |
| 7/2/2026 | $35.80 | $36.00 | $35.80 | $35.80 | 8,222 |
| 7/1/2026 | $37.68 | $37.68 | $37.68 | $37.68 | 5,428 |
| 6/30/2026 | $39.66 | $39.66 | $39.66 | $39.66 | 10,941 |
| 6/29/2026 | $46.11 | $46.11 | $41.74 | $41.74 | 44,333 |