MIGI(MIGI)
MIGI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/18/2026 | $11.21 | $11.35 | $10.02 | $10.67 | 536,696 |
| 6/17/2026 | $8.80 | $10.49 | $8.75 | $9.70 | 325,923 |
| 6/16/2026 | $8.65 | $9.00 | $8.10 | $8.34 | 78,403 |
| 6/15/2026 | $7.68 | $8.87 | $7.58 | $8.58 | 131,129 |
| 6/12/2026 | $7.30 | $7.70 | $6.92 | $7.40 | 126,049 |
| 6/11/2026 | $7.00 | $7.49 | $6.70 | $7.19 | 162,454 |
| 6/10/2026 | $6.89 | $7.08 | $6.16 | $6.38 | 100,655 |
| 6/9/2026 | $7.22 | $7.69 | $6.55 | $6.87 | 64,689 |
| 6/8/2026 | $7.11 | $7.74 | $7.00 | $7.21 | 50,875 |
| 6/5/2026 | $7.69 | $7.81 | $6.72 | $7.11 | 193,002 |
| 6/4/2026 | $8.05 | $8.40 | $6.31 | $7.64 | 258,444 |
| 6/3/2026 | $7.04 | $8.01 | $6.81 | $7.93 | 103,675 |
| 6/2/2026 | $7.14 | $7.44 | $6.91 | $7.24 | 98,493 |
| 6/1/2026 | $7.40 | $7.75 | $7.00 | $7.36 | 129,915 |
| 5/29/2026 | $7.57 | $7.57 | $6.90 | $7.23 | 65,326 |
| 5/28/2026 | $6.84 | $7.22 | $6.45 | $7.06 | 130,983 |
| 5/27/2026 | $7.14 | $7.38 | $6.59 | $6.66 | 85,109 |
| 5/26/2026 | $6.18 | $7.69 | $6.18 | $7.09 | 242,564 |
| 5/22/2026 | $5.34 | $6.22 | $5.34 | $5.90 | 80,426 |
| 5/21/2026 | $5.18 | $5.50 | $5.01 | $5.40 | 78,567 |
| 5/20/2026 | $5.48 | $5.76 | $5.21 | $5.31 | 62,957 |
| 5/19/2026 | $5.80 | $5.89 | $5.28 | $5.49 | 69,984 |
| 5/18/2026 | $6.27 | $6.35 | $5.55 | $5.77 | 97,450 |
| 5/15/2026 | $6.50 | $6.64 | $5.83 | $6.05 | 170,933 |
| 5/14/2026 | $6.10 | $6.90 | $5.86 | $6.30 | 135,813 |
| 5/13/2026 | $6.20 | $6.39 | $5.59 | $6.00 | 167,294 |
| 5/12/2026 | $5.90 | $6.24 | $5.66 | $6.22 | 152,816 |
| 5/11/2026 | $6.21 | $6.42 | $5.71 | $6.06 | 143,250 |
| 5/8/2026 | $7.10 | $7.10 | $5.90 | $6.21 | 171,586 |
| 5/7/2026 | $6.30 | $7.16 | $6.25 | $6.79 | 149,338 |
| 5/6/2026 | $4.80 | $6.61 | $4.76 | $6.25 | 439,848 |
| 5/5/2026 | $4.60 | $4.90 | $4.45 | $4.70 | 104,264 |
| 5/4/2026 | $4.45 | $4.80 | $4.35 | $4.47 | 129,902 |
| 5/1/2026 | $4.53 | $5.31 | $4.53 | $4.66 | 148,154 |
| 4/30/2026 | $4.40 | $5.00 | $4.30 | $4.50 | 142,169 |
| 4/29/2026 | $4.45 | $4.79 | $4.02 | $4.71 | 179,087 |
| 4/28/2026 | $6.04 | $6.29 | $3.57 | $4.19 | 1.01M |
| 4/27/2026 | $7.60 | $8.50 | $6.05 | $6.39 | 651,675 |
| 4/24/2026 | $6.30 | $7.42 | $5.80 | $7.37 | 338,748 |
| 4/23/2026 | $6.28 | $6.37 | $5.64 | $5.97 | 115,534 |
| 4/22/2026 | $6.50 | $6.75 | $5.88 | $6.28 | 169,500 |
| 4/21/2026 | $6.62 | $6.62 | $6.07 | $6.39 | 139,400 |