MINAXI.BO(MINAXI.BO)
MINAXI.BO
$1.38—Stale · unknown old
BSE • Last print unknown ago
$1.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $1.35 | $1.39 | $1.35 | $1.38 | 13,130 |
| 9/3/2026 | $1.30 | $1.38 | $1.30 | $1.35 | 8,633 |
| 9/2/2026 | $1.38 | $1.38 | $1.30 | $1.31 | 3,218 |
| 9/1/2026 | $1.39 | $1.39 | $1.35 | $1.38 | 14,754 |
| 8/31/2026 | $1.42 | $1.42 | $1.28 | $1.39 | 22,086 |
| 8/28/2026 | $1.38 | $1.38 | $1.28 | $1.28 | 5,496 |
| 8/27/2026 | $1.43 | $1.43 | $1.38 | $1.38 | 4,060 |
| 8/26/2026 | $1.30 | $1.34 | $1.30 | $1.33 | 3,367 |
| 8/25/2026 | $1.30 | $1.30 | $1.28 | $1.30 | 43,429 |
| 8/24/2026 | $1.34 | $1.40 | $1.32 | $1.32 | 8,559 |
| 8/21/2026 | $1.33 | $1.40 | $1.33 | $1.34 | 2,944 |
| 8/20/2026 | $1.32 | $1.40 | $1.32 | $1.40 | 7,054 |
| 8/19/2026 | $1.33 | $1.33 | $1.32 | $1.32 | 43,206 |
| 8/18/2026 | $1.40 | $1.40 | $1.32 | $1.32 | 7,949 |
| 8/17/2026 | $1.36 | $1.47 | $1.36 | $1.41 | 5,273 |
| 8/14/2026 | $1.49 | $1.49 | $1.47 | $1.47 | 3,908 |
| 8/13/2026 | $1.43 | $1.50 | $1.26 | $1.50 | 39,046 |
| 8/12/2026 | $1.32 | $1.50 | $1.32 | $1.42 | 10,751 |
| 8/11/2026 | $1.40 | $1.40 | $1.30 | $1.30 | 640 |
| 8/10/2026 | $1.37 | $1.49 | $1.32 | $1.47 | 8,450 |
| 8/7/2026 | $1.59 | $1.59 | $1.40 | $1.40 | 6,528 |
| 8/6/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 27,182 |
| 8/5/2026 | $1.41 | $1.41 | $1.38 | $1.38 | 2,770 |
| 8/4/2026 | $1.41 | $1.43 | $1.40 | $1.42 | 3,359 |
| 8/3/2026 | $1.38 | $1.40 | $1.38 | $1.40 | 11,711 |
| 7/31/2026 | $1.25 | $1.53 | $1.25 | $1.38 | 62,191 |
| 7/30/2026 | $1.38 | $1.38 | $1.31 | $1.32 | 15,755 |
| 7/29/2026 | $1.40 | $1.40 | $1.33 | $1.38 | 6,248 |
| 7/28/2026 | $1.34 | $1.39 | $1.30 | $1.38 | 7,597 |
| 7/27/2026 | $1.35 | $1.35 | $1.34 | $1.34 | 6,784 |
| 7/24/2026 | $1.32 | $1.40 | $1.32 | $1.40 | 8,507 |
| 7/23/2026 | $1.31 | $1.33 | $1.31 | $1.32 | 12,068 |
| 7/22/2026 | $1.25 | $1.40 | $1.25 | $1.30 | 15,123 |
| 7/21/2026 | $1.35 | $1.45 | $1.30 | $1.30 | 24,345 |
| 7/20/2026 | $1.38 | $1.38 | $1.36 | $1.38 | 6,436 |
| 7/17/2026 | $1.35 | $1.35 | $1.31 | $1.33 | 9,490 |
| 7/16/2026 | $1.45 | $1.45 | $1.39 | $1.39 | 5,753 |
| 7/15/2026 | $1.44 | $1.44 | $1.26 | $1.29 | 64,137 |
| 7/14/2026 | $1.44 | $1.50 | $1.43 | $1.43 | 8,517 |
| 7/13/2026 | $1.54 | $1.54 | $1.43 | $1.50 | 503 |
| 7/10/2026 | $1.42 | $1.57 | $1.42 | $1.55 | 12,370 |
| 7/9/2026 | $1.48 | $1.48 | $1.42 | $1.42 | 18,770 |
| 7/8/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 6,782 |
| 7/7/2026 | $1.45 | $1.50 | $1.45 | $1.48 | 6,563 |
| 7/6/2026 | $1.41 | $1.49 | $1.41 | $1.45 | 5,844 |
| 7/3/2026 | $1.69 | $1.69 | $1.50 | $1.55 | 4,892 |
| 7/2/2026 | $1.36 | $1.50 | $1.36 | $1.43 | 17,812 |
| 7/1/2026 | $1.60 | $1.60 | $1.55 | $1.55 | 1,600 |
| 6/30/2026 | $1.51 | $1.52 | $1.51 | $1.52 | 5,804 |
| 6/29/2026 | $1.60 | $1.60 | $1.46 | $1.51 | 3,278 |
| 6/25/2026 | $1.65 | $1.65 | $1.60 | $1.60 | 4,095 |
| 6/24/2026 | $1.60 | $1.60 | $1.60 | $1.60 | 41 |
| 6/23/2026 | $1.55 | $1.60 | $1.55 | $1.60 | 14,775 |
| 6/22/2026 | $1.58 | $1.66 | $1.58 | $1.65 | 36,790 |
| 6/19/2026 | $1.59 | $1.65 | $1.59 | $1.63 | 10,898 |
| 6/18/2026 | $1.53 | $1.61 | $1.53 | $1.59 | 51,709 |
| 6/17/2026 | $1.50 | $1.50 | $1.46 | $1.49 | 4,221 |
| 6/16/2026 | $1.50 | $1.57 | $1.50 | $1.57 | 6,687 |
| 6/15/2026 | $1.62 | $1.64 | $1.60 | $1.60 | 22,432 |
| 6/12/2026 | $1.42 | $1.53 | $1.42 | $1.45 | 1,663 |
| 6/11/2026 | $1.57 | $1.57 | $1.50 | $1.55 | 15,448 |
| 6/10/2026 | $1.45 | $1.69 | $1.45 | $1.57 | 15,997 |
| 6/9/2026 | $1.41 | $1.59 | $1.41 | $1.45 | 47,690 |
| 6/8/2026 | $1.51 | $1.52 | $1.47 | $1.47 | 32,554 |