MINE(MINE)
MINE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.04 | $3.10 | $2.95 | $3.04 | 17,124 |
| 5/19/2026 | $2.80 | $3.25 | $2.77 | $3.08 | 142,232 |
| 5/18/2026 | $2.81 | $2.88 | $2.75 | $2.78 | 18,900 |
| 5/15/2026 | $2.98 | $3.01 | $2.83 | $2.86 | 40,032 |
| 5/14/2026 | $2.99 | $3.09 | $2.98 | $3.02 | 42,300 |
| 5/13/2026 | $3.06 | $3.13 | $2.98 | $3.02 | 22,500 |
| 5/12/2026 | $3.15 | $3.22 | $2.94 | $3.13 | 45,500 |
| 5/11/2026 | $3.20 | $3.23 | $3.06 | $3.17 | 14,231 |
| 5/8/2026 | $3.19 | $3.19 | $3.08 | $3.16 | 9,500 |
| 5/7/2026 | $3.00 | $3.15 | $2.98 | $3.08 | 46,100 |
| 5/6/2026 | $2.90 | $3.02 | $2.80 | $2.91 | 41,700 |
| 5/5/2026 | $2.87 | $2.98 | $2.82 | $2.82 | 7,900 |
| 5/4/2026 | $2.80 | $2.91 | $2.75 | $2.88 | 45,200 |
| 5/1/2026 | $2.95 | $2.95 | $2.86 | $2.86 | 29,500 |
| 4/30/2026 | $2.91 | $2.96 | $2.86 | $2.95 | 12,526 |
| 4/29/2026 | $2.89 | $2.94 | $2.77 | $2.90 | 45,200 |
| 4/28/2026 | $2.93 | $2.93 | $2.84 | $2.92 | 16,020 |
| 4/27/2026 | $3.10 | $3.10 | $2.90 | $3.00 | 22,542 |
| 4/24/2026 | $2.99 | $3.10 | $2.87 | $3.05 | 52,315 |
| 4/23/2026 | $3.14 | $3.14 | $2.90 | $3.01 | 92,000 |
| 4/22/2026 | $3.10 | $3.15 | $3.05 | $3.15 | 18,200 |
| 4/21/2026 | $3.18 | $3.24 | $3.00 | $3.00 | 26,804 |
| 4/20/2026 | $3.23 | $3.29 | $3.14 | $3.18 | 59,100 |
| 4/17/2026 | $3.25 | $3.40 | $3.16 | $3.23 | 71,209 |
| 4/16/2026 | $3.18 | $3.29 | $3.15 | $3.20 | 19,059 |
| 4/15/2026 | $3.25 | $3.31 | $3.18 | $3.21 | 11,605 |
| 4/14/2026 | $3.22 | $3.40 | $3.22 | $3.34 | 22,400 |
| 4/13/2026 | $3.20 | $3.23 | $3.04 | $3.09 | 21,306 |
| 4/10/2026 | $3.17 | $3.24 | $3.17 | $3.21 | 12,400 |
| 4/9/2026 | $3.08 | $3.34 | $3.07 | $3.30 | 12,435 |
| 4/8/2026 | $3.36 | $3.36 | $3.10 | $3.10 | 5,104 |
| 4/7/2026 | $3.12 | $3.17 | $3.10 | $3.14 | 6,742 |
| 4/6/2026 | $3.24 | $3.24 | $3.04 | $3.17 | 10,400 |
| 4/2/2026 | $3.06 | $3.16 | $3.03 | $3.16 | 23,830 |
| 4/1/2026 | $3.13 | $3.20 | $3.00 | $3.12 | 33,907 |
| 3/31/2026 | $3.03 | $3.13 | $3.03 | $3.10 | 23,933 |
| 3/30/2026 | $3.23 | $3.23 | $2.91 | $2.94 | 4,613 |
| 3/27/2026 | $3.15 | $3.17 | $2.93 | $3.07 | 30,114 |
| 3/26/2026 | $3.10 | $3.15 | $2.96 | $2.96 | 46,411 |
| 3/25/2026 | $3.17 | $3.29 | $3.15 | $3.15 | 29,113 |
| 3/24/2026 | $2.98 | $3.19 | $2.90 | $3.17 | 65,605 |
| 3/23/2026 | $2.83 | $3.01 | $2.81 | $2.82 | 46,610 |
| 3/20/2026 | $2.87 | $3.01 | $2.80 | $2.82 | 35,100 |
| 3/19/2026 | $3.00 | $3.06 | $2.80 | $2.95 | 175,100 |
| 3/18/2026 | $3.41 | $3.41 | $3.16 | $3.26 | 55,300 |
| 3/17/2026 | $3.35 | $3.58 | $3.31 | $3.38 | 82,818 |
| 3/16/2026 | $3.42 | $3.45 | $3.35 | $3.38 | 33,400 |
| 3/13/2026 | $3.59 | $3.59 | $3.40 | $3.40 | 22,900 |
| 3/12/2026 | $3.66 | $3.69 | $3.50 | $3.50 | 20,800 |
| 3/11/2026 | $3.80 | $3.80 | $3.68 | $3.73 | 20,720 |
| 3/10/2026 | $3.85 | $3.90 | $3.74 | $3.75 | 19,198 |
| 3/9/2026 | $3.67 | $3.79 | $3.60 | $3.69 | 16,618 |
| 3/6/2026 | $3.62 | $3.91 | $3.62 | $3.63 | 15,700 |
| 3/5/2026 | $3.77 | $3.77 | $3.62 | $3.62 | 23,834 |
| 3/4/2026 | $4.45 | $4.45 | $3.73 | $3.85 | 52,700 |
| 3/3/2026 | $3.98 | $3.98 | $3.63 | $3.86 | 99,700 |
| 3/2/2026 | $4.17 | $4.22 | $3.92 | $4.07 | 170,333 |
| 2/27/2026 | $3.99 | $4.15 | $3.91 | $4.00 | 34,918 |
| 2/26/2026 | $3.80 | $4.04 | $3.76 | $3.91 | 14,811 |
| 2/25/2026 | $3.99 | $4.02 | $3.89 | $3.90 | 15,629 |
| 2/24/2026 | $4.20 | $4.23 | $3.93 | $3.93 | 54,034 |
| 2/23/2026 | $4.16 | $4.31 | $4.10 | $4.24 | 82,433 |
| 2/20/2026 | $4.10 | $4.20 | $3.86 | $4.20 | 34,700 |