MINIX(MINIX)
MINIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $51.70 | $51.70 | $51.70 | $51.70 | - |
| 7/30/2026 | $52.16 | $52.16 | $52.16 | $52.16 | - |
| 7/29/2026 | $51.01 | $51.01 | $51.01 | $51.01 | - |
| 7/28/2026 | $50.94 | $50.94 | $50.94 | $50.94 | - |
| 7/27/2026 | $50.75 | $50.75 | $50.75 | $50.75 | - |
| 7/24/2026 | $50.49 | $50.49 | $50.49 | $50.49 | - |
| 7/23/2026 | $50.03 | $50.03 | $50.03 | $50.03 | - |
| 7/22/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 7/21/2026 | $50.29 | $50.29 | $50.29 | $50.29 | - |
| 7/20/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 7/17/2026 | $50.17 | $50.17 | $50.17 | $50.17 | - |
| 7/16/2026 | $50.47 | $50.47 | $50.47 | $50.47 | - |
| 7/15/2026 | $50.68 | $50.68 | $50.68 | $50.68 | - |
| 7/14/2026 | $50.43 | $50.43 | $50.43 | $50.43 | - |
| 7/13/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 7/10/2026 | $50.39 | $50.39 | $50.39 | $50.39 | - |
| 7/9/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 7/8/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 7/7/2026 | $50.81 | $50.81 | $50.81 | $50.81 | - |
| 7/6/2026 | $51.18 | $51.18 | $51.18 | $51.18 | - |
| 7/2/2026 | $50.61 | $50.61 | $50.61 | $50.61 | - |
| 7/1/2026 | $49.83 | $49.83 | $49.83 | $49.83 | - |
| 6/30/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 6/29/2026 | $49.96 | $49.96 | $49.96 | $49.96 | - |
| 6/26/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 6/25/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 6/24/2026 | $49.65 | $49.65 | $49.65 | $49.65 | - |
| 6/23/2026 | $49.81 | $49.81 | $49.81 | $49.81 | - |
| 6/22/2026 | $50.78 | $50.78 | $50.78 | $50.78 | - |
| 6/18/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 6/17/2026 | $50.56 | $50.56 | $50.56 | $50.56 | - |
| 6/16/2026 | $51.05 | $51.05 | $51.05 | $51.05 | - |
| 6/15/2026 | $50.82 | $50.82 | $50.82 | $50.82 | - |
| 6/12/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 6/11/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 6/10/2026 | $49.12 | $49.12 | $49.12 | $49.12 | - |
| 6/9/2026 | $49.98 | $49.98 | $49.98 | $49.98 | - |
| 6/8/2026 | $49.92 | $49.92 | $49.92 | $49.92 | - |
| 6/5/2026 | $49.69 | $49.69 | $49.69 | $49.69 | - |
| 6/4/2026 | $51.26 | $51.26 | $51.26 | $51.26 | - |
| 6/3/2026 | $50.69 | $50.69 | $50.69 | $50.69 | - |
| 6/2/2026 | $51.27 | $51.27 | $51.27 | $51.27 | - |
| 6/1/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 5/29/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 5/28/2026 | $50.87 | $50.87 | $50.87 | $50.87 | - |
| 5/27/2026 | $50.75 | $50.75 | $50.75 | $50.75 | - |
| 5/26/2026 | $50.98 | $50.98 | $50.98 | $50.98 | - |
| 5/22/2026 | $50.63 | $50.63 | $50.63 | $50.63 | - |
| 5/21/2026 | $50.67 | $50.67 | $50.67 | $50.67 | - |
| 5/20/2026 | $50.31 | $50.31 | $50.31 | $50.31 | - |
| 5/19/2026 | $49.71 | $49.71 | $49.71 | $49.71 | - |
| 5/18/2026 | $49.98 | $49.98 | $49.98 | $49.98 | - |
| 5/15/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 5/14/2026 | $50.38 | $50.38 | $50.38 | $50.38 | - |
| 5/13/2026 | $50.23 | $50.23 | $50.23 | $50.23 | - |
| 5/12/2026 | $50.45 | $50.45 | $50.45 | $50.45 | - |
| 5/11/2026 | $50.60 | $50.60 | $50.60 | $50.60 | - |
| 5/8/2026 | $50.64 | $50.64 | $50.64 | $50.64 | - |
| 5/7/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 5/6/2026 | $50.95 | $50.95 | $50.95 | $50.95 | - |
| 5/5/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 5/4/2026 | $49.43 | $49.43 | $49.43 | $49.43 | - |