MINT.TO(MINT.TO)
MINT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $47.90 | $47.90 | $47.90 | $47.90 | 715 |
| 7/20/2026 | $47.86 | $47.86 | $47.67 | $47.67 | 200 |
| 7/17/2026 | $47.74 | $47.82 | $47.74 | $47.82 | 225 |
| 7/16/2026 | $48.10 | $48.10 | $48.10 | $48.10 | 100 |
| 7/15/2026 | $48.02 | $48.02 | $48.02 | $48.02 | 100 |
| 7/14/2026 | $48.16 | $48.17 | $48.16 | $48.17 | 300 |
| 7/13/2026 | $47.74 | $47.98 | $47.74 | $47.74 | 1,800 |
| 7/10/2026 | $48.25 | $48.25 | $48.24 | $48.24 | 542 |
| 7/9/2026 | $47.98 | $47.98 | $47.96 | $47.96 | 400 |
| 7/8/2026 | $47.64 | $47.89 | $47.64 | $47.89 | 300 |
| 7/7/2026 | $48.55 | $48.55 | $48.55 | $48.55 | 201 |
| 7/6/2026 | $48.67 | $48.67 | $48.67 | $48.67 | 201 |
| 7/3/2026 | $48.07 | $48.07 | $48.07 | $48.07 | 100 |
| 7/2/2026 | $47.92 | $47.92 | $47.92 | $47.92 | 100 |
| 6/30/2026 | $48.32 | $48.32 | $48.32 | $48.32 | - |
| 6/29/2026 | $48.16 | $48.16 | $48.16 | $48.16 | - |
| 6/26/2026 | $48.40 | $48.40 | $48.40 | $48.40 | - |
| 6/25/2026 | $48.05 | $48.05 | $48.05 | $48.05 | - |
| 6/24/2026 | $48.04 | $48.04 | $48.04 | $48.04 | - |
| 6/23/2026 | $48.67 | $48.67 | $48.67 | $48.67 | - |
| 6/22/2026 | $48.31 | $48.31 | $48.31 | $48.31 | 209 |
| 6/19/2026 | $48.45 | $48.45 | $48.45 | $48.45 | 209 |
| 6/18/2026 | $48.20 | $48.20 | $48.20 | $48.20 | - |
| 6/17/2026 | $48.16 | $48.70 | $48.16 | $48.70 | 1,300 |
| 6/16/2026 | $48.47 | $48.47 | $48.19 | $48.19 | 1,239 |
| 6/15/2026 | $48.43 | $48.43 | $48.15 | $48.15 | 900 |
| 6/12/2026 | $48.01 | $48.01 | $48.01 | $48.01 | 700 |
| 6/11/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 6/10/2026 | $46.59 | $46.59 | $46.59 | $46.59 | 101 |
| 6/9/2026 | $46.55 | $46.55 | $46.55 | $46.55 | 200 |
| 6/8/2026 | $47.20 | $47.20 | $46.68 | $46.68 | 400 |
| 6/5/2026 | $47.33 | $47.33 | $46.77 | $46.81 | 1,100 |
| 6/4/2026 | $47.63 | $47.63 | $47.63 | $47.63 | 703 |
| 6/3/2026 | $47.58 | $47.58 | $47.33 | $47.33 | 1,500 |
| 6/2/2026 | $47.40 | $47.61 | $47.37 | $47.61 | 3,010 |
| 6/1/2026 | $47.18 | $47.48 | $47.18 | $47.48 | 402 |
| 5/29/2026 | $47.58 | $47.58 | $47.58 | $47.58 | 100 |
| 5/28/2026 | $47.46 | $47.46 | $47.46 | $47.46 | 315 |
| 5/27/2026 | $47.81 | $47.81 | $47.57 | $47.59 | 2,000 |
| 5/26/2026 | $47.57 | $47.66 | $47.55 | $47.66 | 6,503 |
| 5/25/2026 | $48.09 | $48.09 | $48.08 | $48.09 | 2,000 |
| 5/22/2026 | $47.29 | $47.29 | $47.29 | $47.29 | 100 |
| 5/21/2026 | $47.15 | $47.15 | $47.15 | $47.15 | 1 |
| 5/20/2026 | $46.83 | $47.15 | $46.83 | $47.15 | 2,322 |
| 5/19/2026 | $46.41 | $46.41 | $46.41 | $46.41 | - |
| 5/15/2026 | $47.06 | $47.06 | $47.06 | $47.06 | 1 |
| 5/14/2026 | $47.08 | $47.08 | $47.08 | $47.08 | 19 |
| 5/13/2026 | $46.98 | $47.16 | $46.87 | $47.16 | 4,900 |
| 5/12/2026 | $46.78 | $46.78 | $46.60 | $46.60 | 733 |
| 5/11/2026 | $46.79 | $46.87 | $46.75 | $46.75 | 2,700 |
| 5/8/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |
| 5/7/2026 | $47.28 | $47.28 | $46.51 | $46.51 | 236 |
| 5/6/2026 | $47.22 | $47.23 | $47.21 | $47.21 | 630 |
| 5/5/2026 | $46.07 | $46.26 | $46.05 | $46.26 | 2,300 |
| 5/4/2026 | $46.14 | $46.14 | $45.61 | $45.61 | 1,000 |
| 5/1/2026 | $46.33 | $46.33 | $46.25 | $46.25 | 1,000 |
| 4/30/2026 | $46.07 | $46.20 | $46.00 | $46.17 | 5,006 |
| 4/29/2026 | $45.68 | $45.68 | $45.68 | $45.68 | 224 |
| 4/28/2026 | $45.84 | $45.84 | $45.84 | $45.84 | 201 |