MIOFX(MIOFX)
MIOFX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $32.98 | $32.98 | $32.81 | $32.81 | - |
| 10/12/2026 | $32.98 | $32.98 | $32.98 | $32.98 | - |
| 10/9/2026 | $32.99 | $32.99 | $32.99 | $32.99 | - |
| 10/8/2026 | $32.73 | $32.73 | $32.73 | $32.73 | - |
| 10/7/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 10/6/2026 | $33.53 | $33.53 | $33.53 | $33.53 | - |
| 10/5/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 10/2/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 10/1/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 9/30/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 9/29/2026 | $33.14 | $33.14 | $33.14 | $33.14 | - |
| 9/28/2026 | $32.83 | $32.83 | $32.83 | $32.83 | - |
| 9/25/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 9/24/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 9/23/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 9/22/2026 | $33.46 | $33.46 | $33.46 | $33.46 | - |
| 9/21/2026 | $33.35 | $33.35 | $33.35 | $33.35 | - |
| 9/18/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 9/17/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 9/16/2026 | $32.20 | $32.20 | $32.20 | $32.20 | - |
| 9/15/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 9/14/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 9/11/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 9/10/2026 | $32.66 | $32.66 | $32.66 | $32.66 | - |
| 9/9/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 9/8/2026 | $33.44 | $33.44 | $33.44 | $33.44 | - |
| 9/4/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 9/3/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 9/2/2026 | $32.62 | $32.62 | $32.62 | $32.62 | - |
| 9/1/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 8/31/2026 | $33.05 | $33.05 | $33.05 | $33.05 | - |
| 8/28/2026 | $33.29 | $33.29 | $33.29 | $33.29 | - |
| 8/27/2026 | $33.43 | $33.43 | $33.43 | $33.43 | - |
| 8/26/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 8/25/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 8/24/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 8/21/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 8/20/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 8/19/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 8/18/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 8/17/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 8/14/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 8/13/2026 | $33.99 | $33.99 | $33.99 | $33.99 | - |
| 8/12/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 8/11/2026 | $33.59 | $33.59 | $33.59 | $33.59 | - |
| 8/10/2026 | $33.51 | $33.51 | $33.51 | $33.51 | - |
| 8/7/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 8/6/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 8/5/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 8/4/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 8/3/2026 | $32.93 | $32.93 | $32.93 | $32.93 | - |
| 7/31/2026 | $32.40 | $32.40 | $32.40 | $32.40 | - |
| 7/30/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 7/29/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 7/28/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/27/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 7/24/2026 | $31.91 | $31.91 | $31.91 | $31.91 | - |
| 7/23/2026 | $31.93 | $31.93 | $31.93 | $31.93 | - |
| 7/22/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 7/21/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 7/20/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 7/17/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 7/16/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
