MIPTX(MIPTX)
MIPTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $27.37 | $27.81 | $27.37 | $27.81 | - |
| 8/11/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/10/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 8/7/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/6/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 8/5/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 8/4/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 8/3/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/31/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/30/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 7/29/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 7/28/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 7/27/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 7/24/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 7/23/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 7/22/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 7/21/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/20/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/17/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/16/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 7/15/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/14/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 7/13/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/10/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 7/9/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/8/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 7/7/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 7/6/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 7/2/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 7/1/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 6/30/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 6/29/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 6/26/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 6/25/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 6/24/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 6/23/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 6/22/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 6/18/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 6/17/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 6/16/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 6/15/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 6/12/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 6/11/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 6/10/2026 | $27.72 | $27.72 | $27.72 | $27.72 | - |
| 6/9/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 6/8/2026 | $28.45 | $28.45 | $28.45 | $28.45 | - |
| 6/5/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 6/4/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 6/3/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 6/2/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 6/1/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 5/29/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 5/28/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 5/27/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 5/26/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 5/22/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 5/21/2026 | $28.36 | $28.36 | $28.36 | $28.36 | - |
| 5/20/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/19/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 5/18/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 5/15/2026 | $27.74 | $27.74 | $27.74 | $27.74 | - |