MIPTX(MIPTX)
MIPTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $28.35 | $28.35 | $27.96 | $27.96 | - |
| 10/6/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 10/5/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 10/2/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 10/1/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 9/30/2026 | $27.75 | $27.75 | $27.75 | $27.75 | - |
| 9/29/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 9/28/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 9/25/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 9/24/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 9/23/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 9/22/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 9/21/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 9/18/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 9/17/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 9/16/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 9/15/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 9/14/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 9/11/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 9/10/2026 | $27.66 | $27.66 | $27.66 | $27.66 | - |
| 9/9/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 9/8/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 9/4/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 9/3/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 9/2/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 9/1/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 8/31/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 8/28/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 8/27/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 8/26/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 8/25/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 8/24/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 8/21/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 8/20/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 8/19/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 8/18/2026 | $27.52 | $27.52 | $27.52 | $27.52 | - |
| 8/17/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 8/14/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 8/13/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 8/12/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 8/11/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/10/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 8/7/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 8/6/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 8/5/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 8/4/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 8/3/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 7/31/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 7/30/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 7/29/2026 | $25.76 | $25.76 | $25.76 | $25.76 | - |
| 7/28/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 7/27/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 7/24/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 7/23/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 7/22/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 7/21/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 7/20/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/17/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 7/16/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 7/15/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 7/14/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 7/13/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 7/10/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
