MIRA Pharmaceuticals, Inc.MIRANASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$1.23	$1.24	$1.19	$1.21	223,984
1/30/2026	$1.26	$1.29	$1.23	$1.24	140,688
1/29/2026	$1.34	$1.34	$1.22	$1.25	352,949
1/28/2026	$1.34	$1.38	$1.33	$1.33	116,944
1/27/2026	$1.34	$1.39	$1.31	$1.34	249,000
1/26/2026	$1.42	$1.44	$1.32	$1.34	276,100
1/23/2026	$1.44	$1.47	$1.42	$1.43	98,579
1/22/2026	$1.40	$1.48	$1.39	$1.44	124,800
1/21/2026	$1.44	$1.45	$1.38	$1.39	195,118
1/20/2026	$1.42	$1.49	$1.41	$1.45	123,000
1/16/2026	$1.44	$1.50	$1.44	$1.46	71,947
1/15/2026	$1.47	$1.49	$1.46	$1.46	109,407
1/14/2026	$1.47	$1.50	$1.45	$1.48	114,644
1/13/2026	$1.50	$1.50	$1.45	$1.46	351,200
1/12/2026	$1.48	$1.50	$1.48	$1.48	106,532
1/9/2026	$1.50	$1.54	$1.48	$1.48	148,282
1/8/2026	$1.49	$1.50	$1.46	$1.49	80,294
1/7/2026	$1.46	$1.50	$1.46	$1.48	97,113
1/6/2026	$1.48	$1.50	$1.46	$1.47	81,831
1/5/2026	$1.46	$1.51	$1.46	$1.49	103,632
1/2/2026	$1.48	$1.50	$1.44	$1.49	121,595
12/31/2025	$1.48	$1.51	$1.46	$1.51	135,600
12/30/2025	$1.48	$1.50	$1.46	$1.49	124,111
12/29/2025	$1.50	$1.53	$1.46	$1.48	171,343
12/26/2025	$1.55	$1.55	$1.50	$1.51	134,313
12/24/2025	$1.58	$1.59	$1.55	$1.58	48,300
12/23/2025	$1.55	$1.59	$1.52	$1.59	183,003
12/22/2025	$1.63	$1.63	$1.53	$1.54	236,646
12/19/2025	$1.63	$1.69	$1.61	$1.63	926,914
12/18/2025	$1.49	$1.68	$1.49	$1.61	653,200
12/17/2025	$1.45	$1.55	$1.45	$1.48	418,296
12/16/2025	$1.45	$1.50	$1.45	$1.45	226,421
12/15/2025	$1.48	$1.52	$1.44	$1.44	210,581
12/12/2025	$1.46	$1.53	$1.45	$1.49	329,000
12/11/2025	$1.50	$1.53	$1.46	$1.46	177,606
12/10/2025	$1.44	$1.53	$1.44	$1.49	240,007
12/9/2025	$1.44	$1.46	$1.41	$1.46	126,100
12/8/2025	$1.47	$1.47	$1.41	$1.44	178,400
12/5/2025	$1.45	$1.50	$1.44	$1.46	160,142
12/4/2025	$1.44	$1.50	$1.41	$1.48	177,300
12/3/2025	$1.44	$1.48	$1.41	$1.44	192,720
12/2/2025	$1.40	$1.47	$1.40	$1.44	211,300
12/1/2025	$1.44	$1.47	$1.39	$1.40	152,040
11/28/2025	$1.48	$1.50	$1.45	$1.48	124,240
11/26/2025	$1.47	$1.50	$1.43	$1.47	184,500
11/25/2025	$1.40	$1.47	$1.40	$1.45	126,141
11/24/2025	$1.37	$1.44	$1.37	$1.43	207,809
11/21/2025	$1.33	$1.43	$1.33	$1.39	281,300
11/20/2025	$1.40	$1.45	$1.34	$1.35	196,578
11/19/2025	$1.38	$1.44	$1.37	$1.40	207,932
11/18/2025	$1.34	$1.46	$1.32	$1.41	287,800
11/17/2025	$1.33	$1.39	$1.31	$1.36	233,532
11/14/2025	$1.27	$1.45	$1.27	$1.38	403,700
11/13/2025	$1.39	$1.43	$1.33	$1.34	618,339
11/12/2025	$1.44	$1.47	$1.41	$1.43	255,800
11/11/2025	$1.45	$1.48	$1.42	$1.45	216,414
11/10/2025	$1.46	$1.51	$1.46	$1.46	247,700
11/7/2025	$1.43	$1.48	$1.40	$1.46	321,900
11/6/2025	$1.53	$1.56	$1.43	$1.44	208,500
11/5/2025	$1.55	$1.57	$1.51	$1.53	338,200
11/4/2025	$1.69	$1.73	$1.56	$1.57	437,243

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance