MISHDESIGN.BO(MISHDESIGN.BO)
MISHDESIGN.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $35.95 | $35.95 | $35.95 | $35.95 | 1,000 |
| 8/27/2026 | $36.25 | $36.25 | $35.99 | $35.99 | 1,000 |
| 8/26/2026 | $33.00 | $33.00 | $32.99 | $32.99 | 1,000 |
| 8/25/2026 | $39.35 | $39.35 | $33.00 | $33.00 | 1,500 |
| 8/24/2026 | $35.95 | $35.95 | $35.95 | $35.95 | 1,000 |
| 8/21/2026 | $36.00 | $36.00 | $35.95 | $35.95 | 2,000 |
| 8/20/2026 | $35.35 | $35.35 | $35.35 | $35.35 | 2,000 |
| 8/19/2026 | $30.21 | $34.65 | $29.00 | $34.65 | 11,500 |
| 8/18/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 8/17/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 8/14/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 8/13/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 8/12/2026 | $32.35 | $32.35 | $30.25 | $30.25 | 1,000 |
| 8/11/2026 | $32.35 | $32.35 | $32.35 | $32.35 | 500 |
| 8/10/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 2,000 |
| 8/7/2026 | $33.35 | $33.35 | $33.35 | $33.35 | 500 |
| 8/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 8/5/2026 | $31.60 | $31.60 | $31.60 | $31.60 | - |
| 8/4/2026 | $31.60 | $31.60 | $31.60 | $31.60 | 1,000 |
| 8/3/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 500 |
| 7/31/2026 | $34.98 | $34.98 | $31.67 | $31.67 | 5,500 |
| 7/30/2026 | $33.33 | $33.33 | $33.33 | $33.33 | 500 |
| 7/29/2026 | $31.75 | $31.75 | $31.75 | $31.75 | 1,000 |
| 7/28/2026 | $30.24 | $30.24 | $30.24 | $30.24 | 2,000 |
| 7/27/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/24/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/23/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/22/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/21/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/20/2026 | $31.82 | $31.82 | $31.82 | $31.82 | 1,500 |
| 7/17/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 7/16/2026 | $31.85 | $31.85 | $31.82 | $31.82 | 1,500 |
| 7/15/2026 | $33.49 | $33.49 | $33.49 | $33.49 | 1,000 |
| 7/14/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 7/13/2026 | $32.16 | $32.17 | $32.16 | $32.17 | 2,500 |
| 7/10/2026 | $28.08 | $30.66 | $28.08 | $30.66 | 1,500 |
| 7/9/2026 | $30.00 | $30.00 | $29.20 | $29.20 | 1,000 |
| 7/8/2026 | $30.41 | $30.41 | $29.19 | $29.20 | 2,500 |
| 7/7/2026 | $30.41 | $30.41 | $30.41 | $30.41 | 500 |
| 7/6/2026 | $31.05 | $31.05 | $30.41 | $30.41 | 1,000 |
| 7/3/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 7/2/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 7/1/2026 | $32.00 | $32.00 | $32.00 | $32.00 | - |
| 6/30/2026 | $31.36 | $32.00 | $31.36 | $32.00 | 1,000 |
| 6/29/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 6/25/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 6/24/2026 | $32.92 | $33.00 | $32.92 | $33.00 | 2,000 |
| 6/23/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 1,000 |
| 6/22/2026 | $34.65 | $34.65 | $34.65 | $34.65 | 1,500 |
| 6/19/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 6/18/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 6/17/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 2,000 |
| 6/16/2026 | $32.49 | $33.00 | $32.49 | $33.00 | 4,000 |
| 6/15/2026 | $32.49 | $32.49 | $32.49 | $32.49 | 2,000 |
| 6/12/2026 | $34.81 | $34.81 | $34.20 | $34.20 | 1,500 |
| 6/11/2026 | $33.15 | $33.16 | $33.15 | $33.16 | 1,500 |
| 6/10/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 6/9/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 6/8/2026 | $31.60 | $31.60 | $31.59 | $31.59 | 3,500 |
| 6/5/2026 | $33.25 | $33.25 | $33.25 | $33.25 | 500 |
| 6/4/2026 | $33.25 | $33.50 | $33.25 | $33.25 | 5,500 |
| 6/3/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |
| 6/2/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 6,000 |
| 6/1/2026 | $35.00 | $35.00 | $35.00 | $35.00 | - |