SA
Log In
MITFF
OverviewNotebookIntelligenceChart

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
7/6/2026$1.90$2.03$1.90$2.033,326
7/2/2026$2.02$2.02$2.02$2.023,326
7/1/2026$2.02$2.02$2.02$2.023,326
6/30/2026$2.02$2.02$2.02$2.023,326
6/29/2026$2.02$2.02$2.02$2.023,326
6/26/2026$2.02$2.02$2.02$2.023,326
6/25/2026$2.02$2.02$2.02$2.023,326
6/24/2026$2.01$2.06$2.01$2.064,643
6/23/2026$2.03$2.03$2.03$2.03-
6/22/2026$2.03$2.03$2.03$2.03-
6/18/2026$2.03$2.03$2.03$2.033,000
6/17/2026$2.30$2.30$2.30$2.30-
6/16/2026$2.30$2.30$2.30$2.30-
6/15/2026$2.30$2.30$2.30$2.30-
6/12/2026$2.30$2.30$2.30$2.30-
6/11/2026$2.30$2.30$2.30$2.30-
6/10/2026$2.30$2.30$2.30$2.30-
6/9/2026$2.30$2.30$2.30$2.30-
6/8/2026$2.30$2.30$2.30$2.30-
6/5/2026$2.30$2.30$2.30$2.30-
6/4/2026$2.30$2.30$2.30$2.30-
6/3/2026$2.30$2.30$2.30$2.30-
6/2/2026$2.30$2.30$2.30$2.30-
6/1/2026$2.30$2.30$2.30$2.301,925
5/29/2026$2.39$2.39$2.39$2.39742
5/28/2026$2.35$2.35$2.35$2.35-
5/27/2026$2.35$2.35$2.35$2.35-
5/26/2026$2.35$2.35$2.35$2.35-
5/22/2026$2.35$2.35$2.35$2.35-
5/21/2026$2.35$2.35$2.35$2.35126
5/20/2026$2.51$2.51$2.51$2.51-
5/19/2026$2.51$2.51$2.51$2.51-
5/18/2026$2.51$2.51$2.51$2.51-
5/15/2026$2.51$2.51$2.51$2.51-
5/14/2026$2.51$2.51$2.51$2.51-
5/13/2026$2.51$2.51$2.51$2.51-
5/12/2026$2.51$2.51$2.51$2.51-
5/11/2026$2.51$2.51$2.51$2.51-
5/8/2026$2.51$2.51$2.51$2.51-
5/7/2026$2.51$2.51$2.51$2.51-
5/6/2026$2.51$2.51$2.51$2.51-
5/5/2026$2.51$2.51$2.51$2.51-
5/4/2026$2.51$2.51$2.51$2.51-
5/1/2026$2.51$2.51$2.51$2.51-
4/30/2026$2.51$2.51$2.51$2.51400
4/29/2026$2.31$2.31$2.31$2.31100
4/28/2026$2.39$2.39$2.39$2.39-
4/27/2026$2.39$2.39$2.39$2.39-
4/24/2026$2.39$2.39$2.39$2.39-
4/23/2026$2.39$2.39$2.39$2.39-
4/22/2026$2.39$2.39$2.39$2.392,200
4/21/2026$2.45$2.45$2.45$2.45-
4/20/2026$2.45$2.45$2.45$2.45-
4/17/2026$2.45$2.45$2.45$2.45-
4/16/2026$2.45$2.45$2.45$2.45-
4/15/2026$2.45$2.45$2.45$2.45-
4/14/2026$2.45$2.45$2.45$2.45-
4/13/2026$2.45$2.45$2.45$2.45-
4/10/2026$2.45$2.45$2.45$2.45-
4/9/2026$2.45$2.45$2.45$2.45-
4/8/2026$2.45$2.45$2.45$2.45-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.