MITN(MITN)
MITN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.29 | $25.50 | $25.25 | $25.49 | 7,057 |
| 5/19/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 245 |
| 5/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 344 |
| 5/15/2026 | $25.28 | $25.28 | $25.20 | $25.20 | 900 |
| 5/14/2026 | $25.20 | $25.32 | $25.20 | $25.22 | 4,100 |
| 5/13/2026 | $25.31 | $25.31 | $25.15 | $25.23 | 2,400 |
| 5/12/2026 | $25.22 | $25.40 | $25.15 | $25.33 | 5,230 |
| 5/11/2026 | $25.24 | $25.50 | $25.20 | $25.40 | 6,000 |
| 5/8/2026 | $25.23 | $25.25 | $25.23 | $25.25 | 500 |
| 5/7/2026 | $25.36 | $25.36 | $25.24 | $25.24 | 1,631 |
| 5/6/2026 | $25.26 | $25.34 | $25.22 | $25.26 | 7,700 |
| 5/5/2026 | $25.25 | $25.30 | $25.21 | $25.28 | 8,614 |
| 5/4/2026 | $26.00 | $26.00 | $25.10 | $25.20 | 6,700 |
| 5/1/2026 | $25.27 | $25.27 | $25.12 | $25.18 | 12,500 |
| 4/30/2026 | $25.64 | $26.00 | $25.64 | $25.70 | 11,700 |
| 4/29/2026 | $25.66 | $25.68 | $25.59 | $25.68 | 5,000 |
| 4/28/2026 | $25.70 | $25.95 | $25.60 | $25.65 | 15,600 |
| 4/27/2026 | $25.63 | $25.66 | $25.63 | $25.64 | 4,400 |
| 4/24/2026 | $25.67 | $25.67 | $25.66 | $25.66 | 826 |
| 4/23/2026 | $25.60 | $25.72 | $25.60 | $25.62 | 8,848 |
| 4/22/2026 | $25.66 | $25.70 | $25.65 | $25.70 | 7,001 |
| 4/21/2026 | $25.64 | $25.73 | $25.62 | $25.68 | 11,500 |
| 4/20/2026 | $25.55 | $25.66 | $25.55 | $25.66 | 19,700 |
| 4/17/2026 | $25.60 | $25.60 | $25.55 | $25.55 | 4,700 |
| 4/16/2026 | $25.53 | $25.53 | $25.49 | $25.49 | 5,200 |
| 4/15/2026 | $25.45 | $25.51 | $25.45 | $25.47 | 6,700 |
| 4/14/2026 | $25.44 | $25.55 | $25.44 | $25.44 | 12,100 |
| 4/13/2026 | $25.45 | $25.56 | $25.42 | $25.48 | 15,000 |
| 4/10/2026 | $25.40 | $25.49 | $25.40 | $25.49 | 12,900 |
| 4/9/2026 | $25.35 | $25.40 | $25.35 | $25.39 | 7,113 |
| 4/8/2026 | $25.30 | $25.38 | $25.27 | $25.35 | 11,000 |
| 4/7/2026 | $25.35 | $25.35 | $25.24 | $25.25 | 5,000 |
| 4/6/2026 | $25.14 | $25.27 | $25.14 | $25.27 | 7,100 |
| 4/2/2026 | $25.14 | $25.18 | $25.12 | $25.18 | 2,600 |
| 4/1/2026 | $24.98 | $25.19 | $24.94 | $25.13 | 3,400 |
| 3/31/2026 | $24.80 | $24.98 | $24.80 | $24.85 | 6,300 |
| 3/30/2026 | $24.70 | $24.90 | $24.70 | $24.88 | 6,304 |
| 3/27/2026 | $24.74 | $24.75 | $24.55 | $24.70 | 13,600 |
| 3/26/2026 | $24.76 | $24.80 | $24.69 | $24.76 | 19,813 |
| 3/25/2026 | $24.75 | $24.90 | $24.73 | $24.83 | 10,800 |
| 3/24/2026 | $24.70 | $24.77 | $24.70 | $24.75 | 14,200 |
| 3/23/2026 | $24.78 | $24.88 | $24.63 | $24.74 | 37,700 |
| 3/20/2026 | $25.26 | $25.26 | $24.80 | $24.82 | 29,330 |
| 3/19/2026 | $25.14 | $25.15 | $25.10 | $25.12 | 19,900 |
| 3/18/2026 | $25.25 | $25.32 | $25.18 | $25.20 | 15,700 |
| 3/17/2026 | $25.21 | $25.33 | $25.20 | $25.25 | 6,500 |
| 3/16/2026 | $25.21 | $25.30 | $25.21 | $25.21 | 17,700 |
| 3/13/2026 | $25.30 | $25.30 | $25.24 | $25.25 | 4,840 |
| 3/12/2026 | $25.32 | $25.40 | $25.32 | $25.39 | 3,300 |
| 3/11/2026 | $25.36 | $25.36 | $25.32 | $25.32 | 3,100 |
| 3/10/2026 | $25.35 | $25.35 | $25.29 | $25.34 | 3,329 |
| 3/9/2026 | $25.30 | $25.40 | $25.25 | $25.31 | 8,800 |
| 3/6/2026 | $25.38 | $25.38 | $25.32 | $25.33 | 3,200 |
| 3/5/2026 | $25.33 | $25.36 | $25.30 | $25.35 | 2,800 |
| 3/4/2026 | $25.28 | $25.35 | $25.28 | $25.33 | 1,900 |
| 3/3/2026 | $25.34 | $25.35 | $25.30 | $25.30 | 2,600 |
| 3/2/2026 | $25.20 | $25.37 | $25.20 | $25.35 | 8,500 |
| 2/27/2026 | $25.30 | $25.32 | $25.26 | $25.26 | 4,200 |
| 2/26/2026 | $25.30 | $25.30 | $25.27 | $25.28 | 2,300 |
| 2/25/2026 | $25.21 | $25.25 | $25.21 | $25.25 | 2,400 |
| 2/24/2026 | $25.30 | $25.37 | $25.27 | $25.27 | 4,900 |
| 2/23/2026 | $25.36 | $25.38 | $25.35 | $25.35 | 2,100 |
| 2/20/2026 | $25.36 | $25.37 | $25.32 | $25.35 | 2,100 |