MITN(MITN)
MITN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $25.50 | $25.50 | $25.50 | $25.50 | 102 |
| 7/9/2026 | $25.55 | $25.63 | $25.55 | $25.60 | 1,348 |
| 7/8/2026 | $25.65 | $25.91 | $25.58 | $25.80 | 3,600 |
| 7/7/2026 | $25.52 | $25.70 | $25.52 | $25.70 | 3,600 |
| 7/6/2026 | $25.61 | $25.61 | $25.51 | $25.54 | 5,115 |
| 7/2/2026 | $25.65 | $25.65 | $25.47 | $25.57 | 2,400 |
| 7/1/2026 | $25.60 | $25.65 | $25.60 | $25.65 | 2,619 |
| 6/30/2026 | $25.48 | $25.68 | $25.41 | $25.60 | 6,500 |
| 6/29/2026 | $25.50 | $25.58 | $25.45 | $25.58 | 3,900 |
| 6/26/2026 | $25.35 | $25.50 | $25.35 | $25.50 | 809 |
| 6/25/2026 | $25.43 | $25.43 | $25.43 | $25.43 | 70 |
| 6/24/2026 | $25.45 | $25.49 | $25.41 | $25.43 | 2,300 |
| 6/23/2026 | $25.48 | $25.50 | $25.48 | $25.50 | 1,038 |
| 6/22/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 305 |
| 6/18/2026 | $25.45 | $25.45 | $25.42 | $25.42 | 807 |
| 6/17/2026 | $25.38 | $25.45 | $25.38 | $25.45 | 1,900 |
| 6/16/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 3 |
| 6/15/2026 | $25.40 | $25.40 | $25.33 | $25.39 | 1,729 |
| 6/12/2026 | $25.37 | $25.39 | $25.22 | $25.34 | 5,600 |
| 6/11/2026 | $25.25 | $25.32 | $25.20 | $25.32 | 5,700 |
| 6/10/2026 | $25.27 | $25.44 | $25.25 | $25.44 | 7,500 |
| 6/9/2026 | $25.27 | $25.40 | $25.27 | $25.40 | 3,842 |
| 6/8/2026 | $25.23 | $25.34 | $25.23 | $25.34 | 3,000 |
| 6/5/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 20 |
| 6/4/2026 | $25.28 | $25.35 | $25.19 | $25.35 | 8,322 |
| 6/3/2026 | $25.37 | $25.37 | $25.17 | $25.18 | 2,500 |
| 6/2/2026 | $25.37 | $25.37 | $25.24 | $25.32 | 6,323 |
| 6/1/2026 | $25.23 | $25.28 | $25.15 | $25.27 | 18,100 |
| 5/29/2026 | $25.29 | $25.29 | $25.23 | $25.23 | 5,006 |
| 5/28/2026 | $25.26 | $25.36 | $25.24 | $25.36 | 5,400 |
| 5/27/2026 | $25.37 | $25.37 | $25.30 | $25.30 | 2,835 |
| 5/26/2026 | $25.70 | $25.75 | $25.35 | $25.37 | 8,100 |
| 5/22/2026 | $25.30 | $25.50 | $25.30 | $25.45 | 2,423 |
| 5/21/2026 | $25.38 | $25.50 | $25.25 | $25.25 | 3,400 |
| 5/20/2026 | $25.29 | $25.50 | $25.25 | $25.36 | 7,100 |
| 5/19/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 245 |
| 5/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 344 |
| 5/15/2026 | $25.28 | $25.28 | $25.20 | $25.20 | 900 |
| 5/14/2026 | $25.20 | $25.32 | $25.20 | $25.22 | 4,100 |
| 5/13/2026 | $25.31 | $25.31 | $25.15 | $25.23 | 2,400 |
| 5/12/2026 | $25.22 | $25.40 | $25.15 | $25.33 | 5,230 |
| 5/11/2026 | $25.24 | $25.50 | $25.20 | $25.40 | 6,000 |
| 5/8/2026 | $25.23 | $25.25 | $25.23 | $25.25 | 500 |
| 5/7/2026 | $25.36 | $25.36 | $25.24 | $25.24 | 1,631 |
| 5/6/2026 | $25.26 | $25.34 | $25.22 | $25.26 | 7,700 |
| 5/5/2026 | $25.25 | $25.30 | $25.21 | $25.28 | 8,614 |
| 5/4/2026 | $26.00 | $26.00 | $25.10 | $25.20 | 6,700 |
| 5/1/2026 | $25.27 | $25.27 | $25.12 | $25.18 | 12,500 |
| 4/30/2026 | $25.64 | $26.00 | $25.64 | $25.70 | 11,700 |
| 4/29/2026 | $25.66 | $25.68 | $25.59 | $25.68 | 5,000 |
| 4/28/2026 | $25.70 | $25.95 | $25.60 | $25.65 | 15,600 |
| 4/27/2026 | $25.63 | $25.66 | $25.63 | $25.64 | 4,400 |
| 4/24/2026 | $25.67 | $25.67 | $25.66 | $25.66 | 826 |
| 4/23/2026 | $25.60 | $25.72 | $25.60 | $25.62 | 8,848 |
| 4/22/2026 | $25.66 | $25.70 | $25.65 | $25.70 | 7,001 |
| 4/21/2026 | $25.64 | $25.73 | $25.62 | $25.68 | 11,500 |
| 4/20/2026 | $25.55 | $25.66 | $25.55 | $25.66 | 19,700 |
| 4/17/2026 | $25.60 | $25.60 | $25.55 | $25.55 | 4,700 |
| 4/16/2026 | $25.53 | $25.53 | $25.49 | $25.49 | 5,200 |
| 4/15/2026 | $25.45 | $25.51 | $25.45 | $25.47 | 6,700 |
| 4/14/2026 | $25.44 | $25.55 | $25.44 | $25.44 | 12,100 |