MITP(MITP)
MITP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $25.34 | $25.36 | $25.29 | $25.29 | 3,445 |
| 8/28/2026 | $25.33 | $25.33 | $25.32 | $25.32 | 470 |
| 8/27/2026 | $25.35 | $25.36 | $25.35 | $25.36 | 7,800 |
| 8/26/2026 | $25.32 | $25.38 | $25.32 | $25.35 | 5,600 |
| 8/25/2026 | $25.35 | $25.35 | $25.34 | $25.34 | 6,615 |
| 8/24/2026 | $25.32 | $25.35 | $25.31 | $25.35 | 7,607 |
| 8/21/2026 | $25.33 | $25.39 | $25.30 | $25.30 | 1,900 |
| 8/20/2026 | $25.25 | $25.35 | $25.25 | $25.33 | 3,000 |
| 8/19/2026 | $25.32 | $25.36 | $25.30 | $25.32 | 2,800 |
| 8/18/2026 | $25.24 | $25.30 | $25.22 | $25.24 | 5,100 |
| 8/17/2026 | $25.17 | $25.24 | $25.17 | $25.23 | 6,100 |
| 8/14/2026 | $25.18 | $25.24 | $25.18 | $25.22 | 8,800 |
| 8/13/2026 | $25.14 | $25.18 | $25.14 | $25.16 | 3,300 |
| 8/12/2026 | $25.11 | $25.17 | $25.11 | $25.17 | 6,000 |
| 8/11/2026 | $25.12 | $25.19 | $25.12 | $25.17 | 6,600 |
| 8/10/2026 | $25.12 | $25.17 | $25.01 | $25.14 | 5,800 |
| 8/7/2026 | $25.12 | $25.12 | $25.11 | $25.12 | 1,200 |
| 8/6/2026 | $25.06 | $25.09 | $25.06 | $25.09 | 8,000 |
| 8/5/2026 | $25.10 | $25.10 | $25.07 | $25.08 | 4,200 |
| 8/4/2026 | $25.07 | $25.08 | $25.06 | $25.06 | 3,100 |
| 8/3/2026 | $25.01 | $25.10 | $25.00 | $25.04 | 15,820 |
| 7/31/2026 | $25.05 | $25.08 | $24.99 | $25.07 | 23,400 |
| 7/30/2026 | $25.54 | $25.55 | $25.50 | $25.53 | 11,600 |
| 7/29/2026 | $25.50 | $25.55 | $25.47 | $25.47 | 31,400 |
| 7/28/2026 | $25.52 | $25.55 | $25.49 | $25.50 | 42,900 |
| 7/27/2026 | $25.60 | $25.60 | $25.50 | $25.50 | 29,700 |
| 7/24/2026 | $25.51 | $25.60 | $25.51 | $25.52 | 7,824 |
| 7/23/2026 | $25.50 | $25.53 | $25.50 | $25.53 | 11,200 |
| 7/22/2026 | $25.53 | $25.59 | $25.53 | $25.55 | 31,500 |
| 7/21/2026 | $25.56 | $25.58 | $25.55 | $25.57 | 14,600 |
| 7/20/2026 | $25.57 | $25.67 | $25.51 | $25.53 | 70,000 |
| 7/17/2026 | $25.65 | $25.65 | $25.55 | $25.64 | 6,000 |
| 7/16/2026 | $25.66 | $25.69 | $25.63 | $25.67 | 5,100 |
| 7/15/2026 | $25.62 | $25.68 | $25.57 | $25.63 | 2,937 |
| 7/14/2026 | $25.65 | $25.67 | $25.55 | $25.62 | 14,402 |
| 7/13/2026 | $25.55 | $25.68 | $25.52 | $25.65 | 11,500 |
| 7/10/2026 | $25.60 | $25.60 | $25.48 | $25.59 | 6,200 |
| 7/9/2026 | $25.70 | $25.70 | $25.53 | $25.61 | 2,100 |
| 7/8/2026 | $25.68 | $25.70 | $25.58 | $25.67 | 3,300 |
| 7/7/2026 | $25.56 | $25.60 | $25.50 | $25.60 | 1,900 |
| 7/6/2026 | $25.46 | $25.55 | $25.46 | $25.50 | 1,800 |
| 7/2/2026 | $25.60 | $25.63 | $25.52 | $25.63 | 16,300 |
| 7/1/2026 | $25.52 | $25.65 | $25.43 | $25.60 | 13,100 |
| 6/30/2026 | $25.45 | $25.57 | $25.35 | $25.57 | 10,500 |
| 6/29/2026 | $25.42 | $25.49 | $25.36 | $25.49 | 7,200 |
| 6/26/2026 | $25.49 | $25.49 | $25.44 | $25.49 | 1,122 |
| 6/25/2026 | $25.35 | $25.48 | $25.35 | $25.47 | 7,000 |
| 6/24/2026 | $25.43 | $25.46 | $25.40 | $25.45 | 3,714 |
| 6/23/2026 | $25.45 | $25.45 | $25.38 | $25.38 | 1,342 |
| 6/22/2026 | $25.38 | $25.43 | $25.32 | $25.39 | 2,523 |
| 6/18/2026 | $25.40 | $25.40 | $25.32 | $25.40 | 5,900 |
| 6/17/2026 | $25.33 | $25.42 | $25.33 | $25.39 | 1,732 |
| 6/16/2026 | $25.32 | $25.35 | $25.32 | $25.35 | 1,424 |
| 6/15/2026 | $25.25 | $25.34 | $25.25 | $25.34 | 13,300 |
| 6/12/2026 | $25.22 | $25.23 | $25.18 | $25.22 | 5,400 |
| 6/11/2026 | $25.22 | $25.22 | $25.17 | $25.22 | 7,807 |
| 6/10/2026 | $25.20 | $25.22 | $25.16 | $25.22 | 7,800 |
| 6/9/2026 | $25.22 | $25.24 | $25.22 | $25.24 | 2,700 |
| 6/8/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 617 |
| 6/5/2026 | $25.22 | $25.25 | $25.15 | $25.16 | 3,400 |
| 6/4/2026 | $25.27 | $25.27 | $25.24 | $25.26 | 1,400 |
| 6/3/2026 | $25.24 | $25.25 | $25.20 | $25.20 | 1,800 |
| 6/2/2026 | $25.22 | $25.26 | $25.22 | $25.24 | 2,200 |