MITP(MITP)
MITP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $25.61 | $25.70 | $25.53 | $25.61 | 1,450 |
| 7/9/2026 | $25.70 | $25.70 | $25.53 | $25.61 | 2,100 |
| 7/8/2026 | $25.68 | $25.70 | $25.58 | $25.67 | 3,300 |
| 7/7/2026 | $25.56 | $25.60 | $25.50 | $25.60 | 1,900 |
| 7/6/2026 | $25.46 | $25.55 | $25.46 | $25.50 | 1,800 |
| 7/2/2026 | $25.60 | $25.63 | $25.52 | $25.63 | 16,300 |
| 7/1/2026 | $25.52 | $25.65 | $25.43 | $25.60 | 13,100 |
| 6/30/2026 | $25.45 | $25.57 | $25.35 | $25.57 | 10,500 |
| 6/29/2026 | $25.42 | $25.49 | $25.36 | $25.49 | 7,200 |
| 6/26/2026 | $25.49 | $25.49 | $25.44 | $25.49 | 1,122 |
| 6/25/2026 | $25.35 | $25.48 | $25.35 | $25.47 | 7,000 |
| 6/24/2026 | $25.43 | $25.46 | $25.40 | $25.45 | 3,714 |
| 6/23/2026 | $25.45 | $25.45 | $25.38 | $25.38 | 1,342 |
| 6/22/2026 | $25.38 | $25.43 | $25.32 | $25.39 | 2,523 |
| 6/18/2026 | $25.40 | $25.40 | $25.32 | $25.40 | 5,900 |
| 6/17/2026 | $25.33 | $25.42 | $25.33 | $25.39 | 1,732 |
| 6/16/2026 | $25.32 | $25.35 | $25.32 | $25.35 | 1,424 |
| 6/15/2026 | $25.25 | $25.34 | $25.25 | $25.34 | 13,300 |
| 6/12/2026 | $25.22 | $25.23 | $25.18 | $25.22 | 5,400 |
| 6/11/2026 | $25.22 | $25.22 | $25.17 | $25.22 | 7,807 |
| 6/10/2026 | $25.20 | $25.22 | $25.16 | $25.22 | 7,800 |
| 6/9/2026 | $25.22 | $25.24 | $25.22 | $25.24 | 2,700 |
| 6/8/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 617 |
| 6/5/2026 | $25.22 | $25.25 | $25.15 | $25.16 | 3,400 |
| 6/4/2026 | $25.27 | $25.27 | $25.24 | $25.26 | 1,400 |
| 6/3/2026 | $25.24 | $25.25 | $25.20 | $25.20 | 1,800 |
| 6/2/2026 | $25.22 | $25.26 | $25.22 | $25.24 | 2,200 |
| 6/1/2026 | $25.17 | $25.22 | $25.16 | $25.20 | 15,100 |
| 5/29/2026 | $25.20 | $25.24 | $25.17 | $25.18 | 19,411 |
| 5/28/2026 | $25.20 | $25.21 | $25.18 | $25.18 | 4,615 |
| 5/27/2026 | $25.18 | $25.21 | $25.17 | $25.21 | 6,220 |
| 5/26/2026 | $25.27 | $25.27 | $25.17 | $25.18 | 6,605 |
| 5/22/2026 | $25.25 | $25.27 | $25.20 | $25.20 | 2,537 |
| 5/21/2026 | $25.18 | $25.26 | $25.18 | $25.25 | 4,900 |
| 5/20/2026 | $25.15 | $25.20 | $25.15 | $25.20 | 1,439 |
| 5/19/2026 | $25.15 | $25.22 | $25.13 | $25.13 | 1,600 |
| 5/18/2026 | $25.10 | $25.20 | $25.10 | $25.16 | 4,300 |
| 5/15/2026 | $25.23 | $25.23 | $25.15 | $25.16 | 2,533 |
| 5/14/2026 | $25.14 | $25.16 | $25.14 | $25.14 | 7,100 |
| 5/13/2026 | $25.21 | $25.21 | $25.12 | $25.16 | 9,300 |
| 5/12/2026 | $25.18 | $25.22 | $25.18 | $25.19 | 2,700 |
| 5/11/2026 | $25.22 | $25.23 | $25.18 | $25.20 | 3,200 |
| 5/8/2026 | $25.24 | $25.24 | $25.17 | $25.20 | 3,200 |
| 5/7/2026 | $25.20 | $25.20 | $25.17 | $25.18 | 5,748 |
| 5/6/2026 | $25.13 | $25.23 | $25.13 | $25.23 | 7,000 |
| 5/5/2026 | $25.17 | $25.25 | $25.15 | $25.17 | 18,000 |
| 5/4/2026 | $25.16 | $25.20 | $25.10 | $25.14 | 6,500 |
| 5/1/2026 | $25.11 | $25.18 | $25.06 | $25.16 | 10,724 |
| 4/30/2026 | $25.63 | $25.67 | $25.63 | $25.64 | 5,434 |
| 4/29/2026 | $25.60 | $25.65 | $25.60 | $25.62 | 5,749 |
| 4/28/2026 | $25.65 | $25.65 | $25.60 | $25.63 | 22,739 |
| 4/27/2026 | $25.63 | $25.65 | $25.61 | $25.64 | 9,600 |
| 4/24/2026 | $25.62 | $25.65 | $25.62 | $25.63 | 3,600 |
| 4/23/2026 | $25.65 | $25.68 | $25.63 | $25.63 | 2,031 |
| 4/22/2026 | $25.63 | $25.65 | $25.62 | $25.62 | 3,300 |
| 4/21/2026 | $25.58 | $25.66 | $25.58 | $25.58 | 9,916 |
| 4/20/2026 | $25.58 | $25.62 | $25.55 | $25.58 | 14,300 |
| 4/17/2026 | $25.46 | $25.60 | $25.46 | $25.52 | 8,200 |
| 4/16/2026 | $25.50 | $25.55 | $25.48 | $25.48 | 7,518 |
| 4/15/2026 | $25.50 | $25.55 | $25.49 | $25.52 | 11,300 |
| 4/14/2026 | $25.48 | $25.57 | $25.45 | $25.46 | 12,400 |
| 4/13/2026 | $25.50 | $25.55 | $25.39 | $25.47 | 10,000 |