MITP(MITP)
MITP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.15 | $25.20 | $25.15 | $25.20 | 1,439 |
| 5/19/2026 | $25.15 | $25.22 | $25.13 | $25.13 | 1,600 |
| 5/18/2026 | $25.10 | $25.20 | $25.10 | $25.16 | 4,300 |
| 5/15/2026 | $25.23 | $25.23 | $25.15 | $25.16 | 2,533 |
| 5/14/2026 | $25.14 | $25.16 | $25.14 | $25.14 | 7,100 |
| 5/13/2026 | $25.21 | $25.21 | $25.12 | $25.16 | 9,300 |
| 5/12/2026 | $25.18 | $25.22 | $25.18 | $25.19 | 2,700 |
| 5/11/2026 | $25.22 | $25.23 | $25.18 | $25.20 | 3,200 |
| 5/8/2026 | $25.24 | $25.24 | $25.17 | $25.20 | 3,200 |
| 5/7/2026 | $25.20 | $25.20 | $25.17 | $25.18 | 5,748 |
| 5/6/2026 | $25.13 | $25.23 | $25.13 | $25.23 | 7,000 |
| 5/5/2026 | $25.17 | $25.25 | $25.15 | $25.17 | 18,000 |
| 5/4/2026 | $25.16 | $25.20 | $25.10 | $25.14 | 6,500 |
| 5/1/2026 | $25.11 | $25.18 | $25.06 | $25.16 | 10,724 |
| 4/30/2026 | $25.63 | $25.67 | $25.63 | $25.64 | 5,434 |
| 4/29/2026 | $25.60 | $25.65 | $25.60 | $25.62 | 5,749 |
| 4/28/2026 | $25.65 | $25.65 | $25.60 | $25.63 | 22,739 |
| 4/27/2026 | $25.63 | $25.65 | $25.61 | $25.64 | 9,600 |
| 4/24/2026 | $25.62 | $25.65 | $25.62 | $25.63 | 3,600 |
| 4/23/2026 | $25.65 | $25.68 | $25.63 | $25.63 | 2,031 |
| 4/22/2026 | $25.63 | $25.65 | $25.62 | $25.62 | 3,300 |
| 4/21/2026 | $25.58 | $25.66 | $25.58 | $25.58 | 9,916 |
| 4/20/2026 | $25.58 | $25.62 | $25.55 | $25.58 | 14,300 |
| 4/17/2026 | $25.46 | $25.60 | $25.46 | $25.52 | 8,200 |
| 4/16/2026 | $25.50 | $25.55 | $25.48 | $25.48 | 7,518 |
| 4/15/2026 | $25.50 | $25.55 | $25.49 | $25.52 | 11,300 |
| 4/14/2026 | $25.48 | $25.57 | $25.45 | $25.46 | 12,400 |
| 4/13/2026 | $25.50 | $25.55 | $25.39 | $25.47 | 10,000 |
| 4/10/2026 | $25.45 | $25.56 | $25.40 | $25.52 | 12,700 |
| 4/9/2026 | $25.44 | $25.45 | $25.35 | $25.38 | 4,000 |
| 4/8/2026 | $25.30 | $25.35 | $25.27 | $25.35 | 8,100 |
| 4/7/2026 | $25.34 | $25.34 | $25.20 | $25.25 | 2,900 |
| 4/6/2026 | $25.19 | $25.27 | $25.19 | $25.27 | 4,910 |
| 4/2/2026 | $25.19 | $25.21 | $25.11 | $25.21 | 2,903 |
| 4/1/2026 | $24.91 | $25.12 | $24.88 | $25.11 | 6,133 |
| 3/31/2026 | $24.75 | $25.00 | $24.75 | $24.87 | 5,908 |
| 3/30/2026 | $24.87 | $24.93 | $24.77 | $24.77 | 6,800 |
| 3/27/2026 | $24.75 | $24.75 | $24.56 | $24.74 | 22,701 |
| 3/26/2026 | $24.89 | $24.89 | $24.66 | $24.76 | 14,700 |
| 3/25/2026 | $24.77 | $24.90 | $24.72 | $24.86 | 13,300 |
| 3/24/2026 | $24.92 | $24.92 | $24.73 | $24.73 | 17,100 |
| 3/23/2026 | $24.77 | $24.93 | $24.43 | $24.81 | 35,947 |
| 3/20/2026 | $25.11 | $25.11 | $24.77 | $24.80 | 30,200 |
| 3/19/2026 | $25.16 | $25.16 | $25.05 | $25.11 | 12,000 |
| 3/18/2026 | $25.21 | $25.21 | $25.18 | $25.19 | 12,200 |
| 3/17/2026 | $25.23 | $25.28 | $25.20 | $25.24 | 9,528 |
| 3/16/2026 | $25.27 | $25.27 | $25.18 | $25.23 | 13,300 |
| 3/13/2026 | $25.34 | $25.34 | $25.22 | $25.24 | 12,900 |
| 3/12/2026 | $25.25 | $25.35 | $25.25 | $25.31 | 2,000 |
| 3/11/2026 | $25.36 | $25.41 | $25.36 | $25.37 | 4,400 |
| 3/10/2026 | $25.37 | $25.45 | $25.33 | $25.36 | 5,500 |
| 3/9/2026 | $25.29 | $25.39 | $25.22 | $25.39 | 15,426 |
| 3/6/2026 | $25.31 | $25.34 | $25.29 | $25.30 | 8,200 |
| 3/5/2026 | $25.30 | $25.37 | $25.30 | $25.33 | 2,200 |
| 3/4/2026 | $25.36 | $25.45 | $25.33 | $25.45 | 2,900 |
| 3/3/2026 | $25.35 | $25.38 | $25.30 | $25.38 | 4,300 |
| 3/2/2026 | $25.38 | $25.41 | $25.33 | $25.41 | 5,200 |
| 2/27/2026 | $25.35 | $25.40 | $25.32 | $25.39 | 5,000 |
| 2/26/2026 | $25.42 | $25.42 | $25.35 | $25.41 | 1,300 |
| 2/25/2026 | $25.35 | $25.44 | $25.35 | $25.42 | 2,100 |
| 2/24/2026 | $25.40 | $25.49 | $25.36 | $25.36 | 6,100 |
| 2/23/2026 | $25.44 | $25.49 | $25.44 | $25.49 | 1,000 |
| 2/20/2026 | $25.48 | $25.49 | $25.38 | $25.49 | 8,000 |