MITSY(MITSY)
MITSY
$658.00—Stale · unknown old
OTC • Last print unknown ago
$658.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $670.92 | $670.92 | $648.00 | $653.00 | 153 |
| 9/2/2026 | $645.27 | $649.58 | $641.54 | $647.45 | 2,912 |
| 9/1/2026 | $638.83 | $646.52 | $638.26 | $639.29 | 3,500 |
| 8/31/2026 | $626.57 | $629.96 | $621.91 | $622.47 | 3,324 |
| 8/28/2026 | $623.69 | $627.69 | $618.37 | $619.81 | 4,017 |
| 8/27/2026 | $618.20 | $619.66 | $614.77 | $618.72 | 3,000 |
| 8/26/2026 | $616.22 | $616.56 | $611.26 | $612.75 | 2,308 |
| 8/25/2026 | $620.99 | $625.70 | $620.99 | $623.50 | 4,500 |
| 8/24/2026 | $620.04 | $625.14 | $619.76 | $625.14 | 3,142 |
| 8/21/2026 | $616.32 | $619.84 | $615.41 | $618.45 | 4,400 |
| 8/20/2026 | $592.90 | $601.57 | $592.90 | $599.68 | 3,604 |
| 8/19/2026 | $615.00 | $615.00 | $604.06 | $604.18 | 3,904 |
| 8/18/2026 | $606.15 | $613.55 | $605.20 | $607.24 | 3,700 |
| 8/17/2026 | $605.00 | $606.80 | $602.04 | $604.39 | 5,628 |
| 8/14/2026 | $610.00 | $610.14 | $605.41 | $607.12 | 3,100 |
| 8/13/2026 | $619.01 | $620.20 | $615.82 | $617.25 | 3,700 |
| 8/12/2026 | $618.54 | $630.00 | $615.53 | $620.44 | 3,924 |
| 8/11/2026 | $623.52 | $624.59 | $615.00 | $615.20 | 4,600 |
| 8/10/2026 | $618.69 | $638.55 | $602.13 | $616.95 | 4,217 |
| 8/7/2026 | $626.08 | $630.13 | $625.82 | $629.42 | 3,247 |
| 8/6/2026 | $598.51 | $610.28 | $598.51 | $601.52 | 5,127 |
| 8/5/2026 | $599.40 | $600.57 | $594.20 | $596.74 | 4,400 |
| 8/4/2026 | $633.55 | $633.55 | $600.00 | $616.00 | 3,516 |
| 8/3/2026 | $600.30 | $639.49 | $599.65 | $620.04 | 4,642 |
| 7/31/2026 | $617.90 | $618.68 | $599.65 | $615.08 | 11,800 |
| 7/30/2026 | $608.21 | $629.99 | $602.48 | $618.43 | 22,400 |
| 7/29/2026 | $624.52 | $624.52 | $596.22 | $599.84 | 7,900 |
| 7/28/2026 | $594.49 | $619.98 | $594.49 | $601.78 | 10,610 |
| 7/27/2026 | $606.85 | $610.85 | $601.38 | $607.10 | 10,719 |
| 7/24/2026 | $630.23 | $630.23 | $603.00 | $607.36 | 21,500 |
| 7/23/2026 | $631.82 | $631.84 | $598.28 | $602.23 | 7,300 |
| 7/22/2026 | $600.00 | $604.92 | $599.83 | $603.49 | 3,900 |
| 7/21/2026 | $592.76 | $599.58 | $573.10 | $598.40 | 7,209 |
| 7/20/2026 | $572.83 | $589.98 | $572.83 | $580.75 | 8,600 |
| 7/17/2026 | $571.38 | $596.42 | $569.10 | $578.54 | 9,015 |
| 7/16/2026 | $593.00 | $593.00 | $580.37 | $582.91 | 7,600 |
| 7/15/2026 | $592.54 | $599.96 | $589.99 | $594.00 | 6,608 |
| 7/14/2026 | $587.04 | $599.96 | $572.60 | $585.19 | 8,401 |
| 7/13/2026 | $586.63 | $586.63 | $567.56 | $568.31 | 7,914 |
| 7/10/2026 | $563.57 | $584.18 | $563.57 | $570.01 | 4,700 |
| 7/9/2026 | $570.45 | $574.80 | $567.72 | $571.84 | 7,000 |
| 7/8/2026 | $567.91 | $584.07 | $566.07 | $573.27 | 7,300 |
| 7/7/2026 | $578.81 | $581.41 | $572.28 | $573.23 | 7,703 |
| 7/6/2026 | $577.17 | $580.78 | $574.21 | $579.83 | 9,600 |
| 7/2/2026 | $568.13 | $571.63 | $560.42 | $565.37 | 6,246 |
| 7/1/2026 | $560.25 | $574.94 | $555.00 | $559.05 | 8,904 |
| 6/30/2026 | $554.14 | $557.96 | $553.31 | $555.10 | 9,807 |
| 6/29/2026 | $558.00 | $563.40 | $552.51 | $560.18 | 10,600 |
| 6/26/2026 | $557.90 | $564.40 | $557.84 | $564.20 | 10,600 |
| 6/25/2026 | $549.68 | $564.61 | $545.04 | $547.35 | 13,004 |
| 6/24/2026 | $567.80 | $570.08 | $562.16 | $567.50 | 13,700 |
| 6/23/2026 | $572.86 | $575.40 | $570.00 | $572.11 | 11,837 |
| 6/22/2026 | $589.04 | $609.16 | $586.85 | $587.83 | 12,921 |
| 6/18/2026 | $585.44 | $590.00 | $585.44 | $588.28 | 8,937 |
| 6/17/2026 | $589.86 | $612.16 | $585.27 | $588.00 | 12,015 |
| 6/16/2026 | $603.00 | $603.00 | $585.47 | $589.76 | 9,000 |
| 6/15/2026 | $626.29 | $626.29 | $601.59 | $603.00 | 9,500 |
| 6/12/2026 | $598.12 | $615.00 | $598.12 | $605.00 | 6,900 |
| 6/11/2026 | $628.65 | $628.65 | $603.97 | $618.85 | 13,400 |
| 6/10/2026 | $601.00 | $607.55 | $599.00 | $599.03 | 9,000 |
| 6/9/2026 | $617.69 | $623.69 | $606.00 | $610.83 | 15,700 |
| 6/8/2026 | $626.04 | $628.18 | $622.00 | $624.62 | 7,800 |
| 6/5/2026 | $631.80 | $633.33 | $614.95 | $616.06 | 9,700 |