MIVG.TO(MIVG.TO)
MIVG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 100 |
| 7/30/2026 | $40.65 | $40.65 | $40.65 | $40.65 | 102 |
| 7/29/2026 | $40.82 | $40.82 | $40.82 | $40.82 | 200 |
| 7/28/2026 | $40.89 | $40.90 | $40.87 | $40.90 | 1,700 |
| 7/27/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 7/24/2026 | $39.78 | $39.78 | $39.78 | $39.78 | 200 |
| 7/23/2026 | $39.33 | $39.35 | $39.33 | $39.35 | 500 |
| 7/22/2026 | $39.74 | $39.74 | $39.65 | $39.65 | 700 |
| 7/21/2026 | $39.84 | $39.84 | $39.83 | $39.83 | 201 |
| 7/20/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 7/17/2026 | $40.67 | $40.67 | $40.67 | $40.67 | 4,506 |
| 7/16/2026 | $40.59 | $40.59 | $40.54 | $40.54 | 4,506 |
| 7/15/2026 | $40.03 | $40.03 | $40.03 | $40.03 | - |
| 7/14/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 7/13/2026 | $40.72 | $40.77 | $40.72 | $40.77 | 4,703 |
| 7/10/2026 | $40.41 | $40.56 | $40.41 | $40.56 | 700 |
| 7/9/2026 | $40.52 | $40.52 | $40.52 | $40.52 | 49 |
| 7/8/2026 | $40.43 | $40.43 | $40.18 | $40.18 | 5,500 |
| 7/7/2026 | $40.99 | $41.19 | $40.97 | $40.99 | 3,213 |
| 7/6/2026 | $41.22 | $41.22 | $41.22 | $41.22 | 5 |
| 7/3/2026 | $41.10 | $41.10 | $41.10 | $41.10 | 200 |
| 7/2/2026 | $40.01 | $40.01 | $40.01 | $40.01 | 14 |
| 6/30/2026 | $40.08 | $40.15 | $40.08 | $40.14 | 700 |
| 6/29/2026 | $40.01 | $40.08 | $40.01 | $40.04 | 6,100 |
| 6/26/2026 | $39.43 | $39.43 | $39.43 | $39.43 | 2 |
| 6/25/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 1 |
| 6/24/2026 | $39.60 | $39.60 | $39.60 | $39.60 | 226 |
| 6/23/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 6/22/2026 | $39.13 | $39.13 | $39.00 | $39.00 | 1,000 |
| 6/19/2026 | $39.56 | $39.56 | $39.56 | $39.56 | 102 |
| 6/18/2026 | $39.42 | $39.42 | $37.29 | $39.28 | 5,601 |
| 6/17/2026 | $39.35 | $39.45 | $39.35 | $39.45 | 300 |
| 6/16/2026 | $39.77 | $39.77 | $39.55 | $39.55 | 507 |
| 6/15/2026 | $39.62 | $39.68 | $39.62 | $39.68 | 1,900 |
| 6/12/2026 | $39.26 | $39.26 | $39.26 | $39.26 | 127 |
| 6/11/2026 | $38.95 | $38.95 | $38.95 | $38.95 | 841 |
| 6/10/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 6/9/2026 | $39.31 | $39.31 | $39.09 | $39.09 | 1,940 |
| 6/8/2026 | $38.90 | $38.90 | $38.90 | $38.90 | 100 |
| 6/5/2026 | $38.80 | $38.80 | $38.80 | $38.80 | 300 |
| 6/4/2026 | $38.92 | $39.12 | $38.92 | $39.12 | 1,542 |
| 6/3/2026 | $38.50 | $38.64 | $38.00 | $38.55 | 13,000 |
| 6/2/2026 | $38.63 | $38.65 | $38.54 | $38.65 | 2,800 |
| 6/1/2026 | $38.97 | $38.97 | $38.97 | $38.97 | 140 |
| 5/29/2026 | $39.12 | $39.12 | $39.12 | $39.12 | 700 |
| 5/28/2026 | $39.15 | $39.15 | $38.93 | $38.94 | 3,601 |
| 5/27/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 5/26/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 5/25/2026 | $38.96 | $38.96 | $38.96 | $38.96 | 4 |
| 5/22/2026 | $39.07 | $39.07 | $39.07 | $39.07 | 208 |
| 5/21/2026 | $38.53 | $38.80 | $38.53 | $38.68 | 4,006 |
| 5/20/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 5/19/2026 | $37.99 | $37.99 | $37.99 | $37.99 | 60 |
| 5/15/2026 | $37.90 | $37.90 | $37.90 | $37.90 | 800 |
| 5/14/2026 | $38.20 | $38.20 | $38.01 | $38.01 | 1,200 |
| 5/13/2026 | $38.01 | $38.01 | $37.74 | $37.80 | 3,812 |
| 5/12/2026 | $37.80 | $37.80 | $37.78 | $37.78 | 1,001 |
| 5/11/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 5/8/2026 | $38.22 | $38.30 | $38.22 | $38.30 | 613 |
| 5/7/2026 | $38.16 | $38.16 | $38.16 | $38.16 | 229 |
| 5/6/2026 | $38.27 | $38.27 | $38.27 | $38.27 | 300 |
| 5/5/2026 | $37.90 | $37.90 | $37.89 | $37.89 | 801 |
| 5/4/2026 | $37.70 | $37.81 | $37.70 | $37.81 | 1,101 |