MJS.V(MJS.V)
MJS.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 97,823 |
| 7/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 65,100 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 58,600 |
| 7/24/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 521,000 |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 43,300 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 850,000 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/20/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 553,500 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 66,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,145 |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,700 |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,149 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 63,805 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 177,216 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 161,201 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 713,300 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 177,300 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 151,818 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 616,400 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 583,600 |
| 6/23/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 115,525 |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 80,700 |
| 6/19/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 69,008 |
| 6/18/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 113,000 |
| 6/17/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 376,637 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 196,600 |
| 6/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 126,800 |
| 6/12/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 212,700 |
| 6/11/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 148,506 |
| 6/10/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 265,600 |
| 6/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.50M |
| 6/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.28M |
| 6/5/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.29M |
| 6/4/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 3.04M |
| 6/3/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 962,000 |
| 6/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 764,400 |
| 6/1/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 627,800 |
| 5/29/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 405,000 |
| 5/28/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.36M |
| 5/27/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.10M |
| 5/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 523,225 |
| 5/25/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 846,107 |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 332,600 |
| 5/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 247,247 |
| 5/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 102,000 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 473,100 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 262,700 |
| 5/14/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 75,600 |
| 5/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 295,313 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 61,100 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 198,300 |
| 5/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 265,500 |
| 5/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 325,011 |
| 5/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 579,400 |