MLACT.PA(MLACT.PA)

$2.00—

Chart

MLACT.PA(MLACT.PA)

PAR

$2.00—

Chart Studio

MLACT.PA(MLACT.PA)

MLACT.PA

Overview Stream Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/6/2026	$2.00	$2.00	$2.00	$2.00	82
8/5/2026	$2.00	$2.00	$2.00	$2.00	50
8/4/2026	$2.00	$2.00	$2.00	$2.00	250
8/3/2026	$2.00	$2.00	$2.00	$2.00	-
7/31/2026	$2.00	$2.00	$2.00	$2.00	50
7/30/2026	$2.00	$2.00	$2.00	$2.00	-
7/29/2026	$2.00	$2.00	$2.00	$2.00	-
7/28/2026	$1.90	$2.00	$1.90	$2.00	267
7/27/2026	$2.04	$2.04	$1.77	$1.77	289
7/24/2026	$2.04	$2.04	$2.04	$2.04	-
7/23/2026	$2.04	$2.04	$2.04	$2.04	6
7/22/2026	$1.87	$1.87	$1.87	$1.87	-
7/21/2026	$1.87	$1.87	$1.87	$1.87	151
7/20/2026	$1.70	$1.70	$1.70	$1.70	1,000
7/17/2026	$1.50	$1.60	$1.50	$1.60	179
7/16/2026	$1.69	$1.69	$1.69	$1.69	2
7/15/2026	$1.63	$1.63	$1.63	$1.63	40
7/14/2026	$1.43	$1.43	$1.43	$1.43	52
7/13/2026	$1.43	$1.43	$1.43	$1.43	34
7/10/2026	$1.43	$1.43	$1.43	$1.43	880
7/9/2026	$1.40	$1.40	$1.40	$1.40	-
7/8/2026	$1.40	$1.40	$1.40	$1.40	67
7/7/2026	$1.40	$1.40	$1.40	$1.40	125
7/6/2026	$1.55	$1.55	$1.55	$1.55	220
7/3/2026	$1.72	$1.72	$1.72	$1.72	-
7/2/2026	$1.72	$1.72	$1.72	$1.72	53
7/1/2026	$1.78	$1.78	$1.78	$1.78	-
6/30/2026	$1.78	$1.78	$1.78	$1.78	-
6/29/2026	$1.78	$1.78	$1.78	$1.78	-
6/26/2026	$1.78	$1.78	$1.78	$1.78	-
6/25/2026	$1.94	$1.94	$1.78	$1.78	384
6/24/2026	$1.74	$1.74	$1.74	$1.74	1,289
6/23/2026	$1.74	$1.74	$1.74	$1.74	1,304
6/22/2026	$1.94	$1.94	$1.94	$1.94	-
6/19/2026	$1.94	$1.94	$1.94	$1.94	493
6/18/2026	$2.38	$2.38	$2.38	$2.38	-
6/17/2026	$2.38	$2.38	$2.38	$2.38	-
6/16/2026	$2.38	$2.38	$2.38	$2.38	-
6/15/2026	$2.38	$2.38	$2.38	$2.38	-
6/12/2026	$2.38	$2.38	$2.38	$2.38	-
6/11/2026	$2.38	$2.38	$2.38	$2.38	1,299
6/10/2026	$2.60	$2.60	$2.60	$2.60	1,067
6/9/2026	$3.50	$3.50	$3.50	$3.50	-
6/8/2026	$3.50	$3.50	$3.50	$3.50	-
6/5/2026	$3.50	$3.50	$3.50	$3.50	-
6/4/2026	$3.50	$3.50	$3.50	$3.50	-
6/3/2026	$3.50	$3.50	$3.50	$3.50	-
6/2/2026	$3.50	$3.50	$3.50	$3.50	-
6/1/2026	$3.50	$3.50	$3.50	$3.50	-
5/29/2026	$3.50	$3.50	$3.50	$3.50	-
5/28/2026	$3.50	$3.50	$3.50	$3.50	-
5/27/2026	$3.50	$3.50	$3.50	$3.50	-
5/26/2026	$3.50	$3.50	$3.50	$3.50	-
5/25/2026	$3.50	$3.50	$3.50	$3.50	-
5/22/2026	$3.50	$3.50	$3.50	$3.50	-
5/21/2026	$3.50	$3.50	$3.50	$3.50	-
5/20/2026	$3.50	$3.50	$3.50	$3.50	-
5/19/2026	$3.50	$3.50	$3.50	$3.50	-
5/18/2026	$3.50	$3.50	$3.50	$3.50	-
5/15/2026	$3.50	$3.50	$3.50	$3.50	-
5/14/2026	$3.50	$3.50	$3.50	$3.50	29
5/13/2026	$3.50	$3.50	$3.50	$3.50	1
5/12/2026	$3.60	$3.60	$3.50	$3.50	1,039
5/11/2026	$3.70	$3.70	$3.60	$3.60	2,970

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance