MLDR(MLDR)
MLDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $48.13 | $48.13 | $48.13 | $48.13 | 105 |
| 8/11/2026 | $48.09 | $48.09 | $48.09 | $48.09 | 100 |
| 8/10/2026 | $48.05 | $48.05 | $48.05 | $48.05 | 100 |
| 8/7/2026 | $48.18 | $48.18 | $48.18 | $48.18 | 100 |
| 8/6/2026 | $48.09 | $48.09 | $48.09 | $48.09 | 107 |
| 8/5/2026 | $48.24 | $48.24 | $48.22 | $48.22 | 740 |
| 8/4/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 100 |
| 8/3/2026 | $48.05 | $48.14 | $48.02 | $48.04 | 2,400 |
| 7/31/2026 | $48.10 | $48.10 | $48.10 | $48.10 | 100 |
| 7/30/2026 | $48.22 | $48.22 | $48.22 | $48.22 | 100 |
| 7/29/2026 | $48.19 | $48.19 | $48.19 | $48.19 | 100 |
| 7/28/2026 | $48.31 | $48.31 | $48.31 | $48.31 | 100 |
| 7/27/2026 | $48.13 | $48.20 | $48.13 | $48.20 | 200 |
| 7/24/2026 | $48.11 | $48.11 | $48.11 | $48.11 | 100 |
| 7/23/2026 | $48.02 | $48.02 | $48.02 | $48.02 | 100 |
| 7/22/2026 | $48.13 | $48.13 | $48.13 | $48.13 | 200 |
| 7/21/2026 | $48.22 | $48.22 | $48.22 | $48.22 | 100 |
| 7/20/2026 | $48.32 | $48.32 | $48.32 | $48.32 | 141 |
| 7/17/2026 | $48.43 | $48.43 | $48.43 | $48.43 | 100 |
| 7/16/2026 | $48.39 | $48.39 | $48.39 | $48.39 | 100 |
| 7/15/2026 | $48.39 | $48.42 | $48.39 | $48.42 | 200 |
| 7/14/2026 | $48.30 | $48.31 | $48.30 | $48.31 | 300 |
| 7/13/2026 | $48.17 | $48.19 | $48.17 | $48.19 | 300 |
| 7/10/2026 | $48.34 | $48.34 | $48.34 | $48.34 | 100 |
| 7/9/2026 | $48.21 | $48.36 | $48.21 | $48.36 | 900 |
| 7/8/2026 | $48.28 | $48.28 | $48.28 | $48.28 | 100 |
| 7/7/2026 | $48.35 | $48.37 | $48.23 | $48.37 | 500 |
| 7/6/2026 | $48.54 | $48.54 | $48.54 | $48.54 | 200 |
| 7/2/2026 | $48.52 | $48.52 | $48.52 | $48.52 | 100 |
| 7/1/2026 | $48.46 | $48.46 | $48.46 | $48.46 | 100 |
| 6/30/2026 | $48.76 | $48.78 | $48.67 | $48.69 | 2,226 |
| 6/29/2026 | $48.84 | $48.90 | $48.83 | $48.87 | 908 |
| 6/26/2026 | $48.87 | $48.87 | $48.87 | $48.87 | 100 |
| 6/25/2026 | $48.77 | $48.77 | $48.77 | $48.77 | 100 |
| 6/24/2026 | $48.68 | $48.74 | $48.68 | $48.74 | 115 |
| 6/23/2026 | $48.51 | $48.51 | $48.51 | $48.51 | 100 |
| 6/22/2026 | $48.45 | $48.45 | $48.45 | $48.45 | 100 |
| 6/18/2026 | $48.59 | $48.59 | $48.59 | $48.59 | 100 |
| 6/17/2026 | $48.53 | $48.53 | $48.45 | $48.45 | 107 |
| 6/16/2026 | $48.71 | $48.71 | $48.71 | $48.71 | 100 |
| 6/15/2026 | $48.61 | $48.61 | $48.61 | $48.61 | 100 |
| 6/12/2026 | $48.55 | $48.55 | $48.55 | $48.55 | 100 |
| 6/11/2026 | $48.41 | $48.63 | $48.41 | $48.63 | 637 |
| 6/10/2026 | $48.37 | $48.37 | $48.37 | $48.37 | 120 |
| 6/9/2026 | $48.40 | $48.40 | $48.40 | $48.40 | 100 |
| 6/8/2026 | $48.28 | $48.31 | $48.28 | $48.31 | 700 |
| 6/5/2026 | $48.33 | $48.33 | $48.33 | $48.33 | 100 |
| 6/4/2026 | $48.54 | $48.54 | $48.54 | $48.54 | 100 |
| 6/3/2026 | $48.48 | $48.48 | $48.48 | $48.48 | 100 |
| 6/2/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 100 |
| 6/1/2026 | $48.53 | $48.54 | $48.43 | $48.54 | 1,847 |
| 5/29/2026 | $48.76 | $48.76 | $48.76 | $48.76 | 100 |
| 5/28/2026 | $48.75 | $48.75 | $48.72 | $48.72 | 249 |
| 5/27/2026 | $48.68 | $48.68 | $48.65 | $48.65 | 129 |
| 5/26/2026 | $48.55 | $48.62 | $48.55 | $48.62 | 300 |
| 5/22/2026 | $49.03 | $49.03 | $48.43 | $48.44 | 424 |
| 5/21/2026 | $48.44 | $48.44 | $48.44 | $48.44 | 100 |
| 5/20/2026 | $48.44 | $48.44 | $48.44 | $48.44 | 100 |
| 5/19/2026 | $48.19 | $48.19 | $48.13 | $48.19 | 1,000 |
| 5/18/2026 | $48.37 | $48.37 | $48.35 | $48.35 | 109 |
| 5/15/2026 | $48.34 | $48.34 | $48.34 | $48.34 | 200 |