MLFNFMLFNFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $19.68 | $19.68 | $19.68 | $19.68 | 100 |
| 3/2/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 1,131 |
| 2/27/2026 | $20.29 | $20.29 | $20.29 | $20.29 | 39,300 |
| 2/26/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 400 |
| 2/25/2026 | $20.17 | $20.17 | $20.17 | $20.17 | 4,327 |
| 2/24/2026 | $20.45 | $20.45 | $20.19 | $20.19 | 27,400 |
| 2/23/2026 | $20.37 | $20.37 | $20.37 | $20.37 | 1,300 |
| 2/20/2026 | $20.35 | $20.48 | $19.92 | $20.04 | 79,800 |
| 2/19/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 2/18/2026 | $20.82 | $20.82 | $20.39 | $20.39 | 41,800 |
| 2/17/2026 | $20.25 | $20.32 | $20.25 | $20.32 | 14,225 |
| 2/13/2026 | $20.44 | $20.44 | $20.32 | $20.32 | 16,600 |
| 2/12/2026 | $20.12 | $20.12 | $20.12 | $20.12 | 2,037 |
| 2/11/2026 | $19.86 | $20.11 | $19.86 | $20.11 | 8,900 |
| 2/10/2026 | $20.12 | $20.12 | $19.92 | $19.95 | 11,023 |
| 2/9/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 2/6/2026 | $19.26 | $19.58 | $19.26 | $19.52 | 37,703 |
| 2/5/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 474 |
| 2/4/2026 | $19.60 | $19.65 | $19.60 | $19.60 | 9,041 |
| 2/3/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 18,532 |
| 2/2/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 1/30/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 8,912 |
| 1/29/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 2,510 |
| 1/28/2026 | $18.68 | $18.68 | $18.67 | $18.67 | 10,511 |
| 1/27/2026 | $18.69 | $18.69 | $18.69 | $18.69 | 100 |
| 1/26/2026 | $18.56 | $18.68 | $18.56 | $18.68 | 16,834 |
| 1/23/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 100 |
| 1/22/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 5,200 |
| 1/21/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 1/20/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 1/16/2026 | $19.12 | $19.12 | $19.12 | $19.12 | 16,105 |
| 1/15/2026 | $19.15 | $19.15 | $19.15 | $19.15 | 27,432 |
| 1/14/2026 | $18.57 | $18.57 | $18.57 | $18.57 | 2,000 |
| 1/13/2026 | $18.63 | $18.63 | $18.57 | $18.57 | 2,300 |
| 1/12/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 100 |
| 1/9/2026 | $17.83 | $17.83 | $17.83 | $17.83 | 200 |
| 1/8/2026 | $17.89 | $17.89 | $17.89 | $17.89 | 5,500 |
| 1/7/2026 | $17.72 | $17.72 | $17.72 | $17.72 | 620 |
| 1/6/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 109 |
| 1/5/2026 | $18.18 | $18.18 | $18.18 | $18.18 | 109 |
| 1/2/2026 | $18.18 | $18.18 | $18.18 | $18.18 | 109 |
| 12/31/2025 | $18.18 | $18.18 | $18.18 | $18.18 | 3,229 |
| 12/30/2025 | $18.29 | $18.29 | $18.29 | $18.29 | 109 |
| 12/29/2025 | $17.67 | $17.67 | $17.67 | $17.67 | 109 |
| 12/26/2025 | $17.67 | $17.67 | $17.67 | $17.67 | 200 |
| 12/24/2025 | $18.32 | $18.32 | $18.32 | $18.32 | 3,026 |
| 12/23/2025 | $18.30 | $18.30 | $18.27 | $18.27 | 7,410 |
| 12/22/2025 | $18.02 | $18.27 | $18.02 | $18.26 | 8,047 |
| 12/19/2025 | $18.13 | $18.13 | $18.02 | $18.02 | 18,413 |
| 12/18/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 14 |
| 12/17/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 9,031 |
| 12/16/2025 | $18.21 | $18.21 | $18.21 | $18.21 | 2,101 |
| 12/15/2025 | $18.21 | $18.21 | $18.21 | $18.21 | 29,034 |
| 12/12/2025 | $18.89 | $18.90 | $18.56 | $18.56 | 120,338 |
| 12/11/2025 | $18.59 | $18.59 | $18.54 | $18.54 | 13,105 |
| 12/10/2025 | $18.48 | $18.48 | $18.40 | $18.40 | 12,900 |
| 12/9/2025 | $18.77 | $18.77 | $18.69 | $18.69 | 64,236 |
| 12/8/2025 | $19.05 | $19.05 | $18.72 | $18.87 | 34,300 |
| 12/5/2025 | $18.02 | $18.02 | $18.02 | $18.02 | 1,800 |
| 12/4/2025 | $18.02 | $18.02 | $18.02 | $18.02 | 1,800 |
| 12/3/2025 | $18.01 | $18.02 | $18.01 | $18.02 | 10,023 |