MLM.NE(MLM.NE)
MLM.NE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 117,000 |
| 8/10/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 1.15M |
| 8/7/2026 | $0.41 | $0.47 | $0.41 | $0.42 | 3.99M |
| 8/6/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 1.45M |
| 8/5/2026 | $0.42 | $0.44 | $0.41 | $0.43 | 2.09M |
| 8/4/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 1.25M |
| 7/31/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 452,167 |
| 7/30/2026 | $0.37 | $0.39 | $0.35 | $0.38 | 1.13M |
| 7/29/2026 | $0.38 | $0.38 | $0.36 | $0.38 | 1.41M |
| 7/28/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 1.15M |
| 7/27/2026 | $0.41 | $0.44 | $0.40 | $0.40 | 1.93M |
| 7/24/2026 | $0.38 | $0.43 | $0.38 | $0.40 | 6.03M |
| 7/23/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 742,924 |
| 7/22/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 1.32M |
| 7/21/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 966,698 |
| 7/20/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 828,771 |
| 7/17/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 587,220 |
| 7/16/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 1.21M |
| 7/15/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 494,822 |
| 7/14/2026 | $0.34 | $0.38 | $0.34 | $0.37 | 1.48M |
| 7/13/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 1.32M |
| 7/10/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 2.23M |
| 7/9/2026 | $0.34 | $0.39 | $0.34 | $0.39 | 5.60M |
| 7/8/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 3.19M |
| 7/7/2026 | $0.32 | $0.33 | $0.31 | $0.31 | 3.76M |
| 7/6/2026 | $0.26 | $0.30 | $0.26 | $0.30 | 3.33M |
| 7/3/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 197,214 |
| 7/2/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 981,600 |
| 6/30/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 620,215 |
| 6/29/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 385,837 |
| 6/26/2026 | $0.28 | $0.28 | $0.24 | $0.24 | 1.38M |
| 6/25/2026 | $0.24 | $0.27 | $0.24 | $0.27 | 2.80M |
| 6/24/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 3.45M |
| 6/23/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 829,560 |
| 6/22/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 667,178 |
| 6/19/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 233,156 |
| 6/18/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 507,225 |
| 6/17/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 259,816 |
| 6/16/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 908,736 |
| 6/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1.28M |
| 6/12/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 1.10M |
| 6/11/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 638,638 |
| 6/10/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.65M |
| 6/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1.76M |
| 6/8/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 1.23M |
| 6/5/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 2.15M |
| 6/4/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 2.44M |
| 6/3/2026 | $0.27 | $0.27 | $0.23 | $0.23 | 3.05M |
| 6/2/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 3.36M |
| 6/1/2026 | $0.24 | $0.28 | $0.24 | $0.28 | 11.04M |
| 5/29/2026 | $0.21 | $0.24 | $0.20 | $0.23 | 14.24M |
| 5/28/2026 | $0.17 | $0.19 | $0.16 | $0.18 | 15.86M |
| 5/27/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 716,570 |
| 5/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.10M |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.64M |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 453,262 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 267,424 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 835,856 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 434,669 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 207,210 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 286,676 |