MLM(MLM)
MLM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $617.81 | $634.98 | $614.01 | $622.02 | 581,236 |
| 4/16/2026 | $618.06 | $620.98 | $606.23 | $607.98 | 690,000 |
| 4/15/2026 | $628.23 | $630.16 | $615.00 | $616.94 | 422,426 |
| 4/14/2026 | $636.37 | $638.25 | $630.61 | $630.80 | 276,175 |
| 4/13/2026 | $627.08 | $635.59 | $614.43 | $635.29 | 345,963 |
| 4/10/2026 | $625.50 | $632.42 | $624.16 | $631.53 | 304,300 |
| 4/9/2026 | $620.36 | $630.70 | $618.44 | $625.50 | 310,242 |
| 4/8/2026 | $618.36 | $626.74 | $618.36 | $624.36 | 433,748 |
| 4/7/2026 | $593.99 | $600.23 | $586.23 | $594.43 | 372,601 |
| 4/6/2026 | $594.93 | $599.40 | $588.87 | $598.48 | 278,400 |
| 4/2/2026 | $589.29 | $609.48 | $587.21 | $597.18 | 251,800 |
| 4/1/2026 | $593.57 | $606.53 | $592.28 | $598.92 | 383,701 |
| 3/31/2026 | $581.60 | $595.55 | $572.79 | $588.68 | 449,500 |
| 3/30/2026 | $581.38 | $582.83 | $571.69 | $573.57 | 388,100 |
| 3/27/2026 | $580.36 | $581.34 | $569.80 | $570.94 | 448,618 |
| 3/26/2026 | $583.47 | $592.48 | $579.77 | $580.11 | 426,420 |
| 3/25/2026 | $585.36 | $590.07 | $571.35 | $589.42 | 489,951 |
| 3/24/2026 | $570.25 | $587.89 | $570.25 | $576.18 | 478,300 |
| 3/23/2026 | $570.65 | $587.91 | $568.51 | $577.59 | 651,100 |
| 3/20/2026 | $569.05 | $569.87 | $559.79 | $560.69 | 987,787 |
| 3/19/2026 | $559.16 | $568.50 | $554.72 | $567.47 | 736,100 |
| 3/18/2026 | $577.62 | $581.87 | $566.71 | $567.92 | 682,733 |
| 3/17/2026 | $590.07 | $597.06 | $580.73 | $582.50 | 497,500 |
| 3/16/2026 | $592.22 | $596.14 | $581.75 | $585.31 | 504,322 |
| 3/13/2026 | $591.19 | $595.00 | $580.51 | $583.75 | 638,449 |
| 3/12/2026 | $588.97 | $601.57 | $578.34 | $587.37 | 985,000 |
| 3/11/2026 | $604.53 | $607.40 | $593.78 | $597.59 | 612,904 |
| 3/10/2026 | $611.82 | $616.05 | $604.60 | $607.54 | 514,535 |
| 3/9/2026 | $604.07 | $613.23 | $589.64 | $612.52 | 667,933 |
| 3/6/2026 | $621.22 | $621.73 | $600.08 | $609.99 | 650,401 |
| 3/5/2026 | $650.35 | $659.14 | $621.42 | $632.93 | 796,200 |
| 3/4/2026 | $656.88 | $664.23 | $650.73 | $660.60 | 594,900 |
| 3/3/2026 | $653.97 | $660.46 | $641.95 | $656.78 | 533,431 |
| 3/2/2026 | $666.25 | $672.71 | $657.36 | $665.35 | 556,308 |
| 2/27/2026 | $672.52 | $680.26 | $667.20 | $676.57 | 521,140 |
| 2/26/2026 | $674.51 | $683.81 | $671.22 | $678.46 | 444,625 |
| 2/25/2026 | $700.00 | $702.38 | $670.32 | $673.29 | 754,800 |
| 2/24/2026 | $687.50 | $697.87 | $683.78 | $696.85 | 649,100 |
| 2/23/2026 | $682.51 | $688.96 | $677.70 | $683.60 | 473,522 |
| 2/20/2026 | $673.82 | $688.81 | $671.05 | $685.94 | 815,504 |
| 2/19/2026 | $655.02 | $676.11 | $655.02 | $675.40 | 612,301 |
| 2/18/2026 | $668.50 | $672.60 | $659.01 | $661.73 | 491,151 |
| 2/17/2026 | $667.46 | $674.74 | $651.04 | $666.53 | 619,000 |
| 2/13/2026 | $660.45 | $685.15 | $659.10 | $678.86 | 575,700 |
| 2/12/2026 | $661.52 | $673.83 | $647.40 | $660.07 | 829,939 |
| 2/11/2026 | $679.80 | $691.34 | $657.28 | $661.65 | 1.30M |
| 2/10/2026 | $699.95 | $710.97 | $697.72 | $708.11 | 642,145 |
| 2/9/2026 | $688.85 | $703.44 | $688.44 | $695.73 | 445,359 |
| 2/6/2026 | $677.16 | $693.54 | $675.48 | $690.00 | 481,100 |
| 2/5/2026 | $673.49 | $679.56 | $662.23 | $670.95 | 408,536 |
| 2/4/2026 | $667.07 | $678.98 | $658.33 | $671.17 | 511,937 |
| 2/3/2026 | $659.20 | $676.74 | $657.57 | $663.02 | 436,400 |
| 2/2/2026 | $647.08 | $659.00 | $647.08 | $654.33 | 322,200 |
| 1/30/2026 | $645.91 | $654.08 | $645.76 | $651.95 | 429,900 |
| 1/29/2026 | $657.45 | $659.54 | $645.02 | $653.33 | 323,956 |
| 1/28/2026 | $643.19 | $651.61 | $639.16 | $650.23 | 338,817 |
| 1/27/2026 | $650.33 | $653.84 | $645.15 | $649.25 | 213,745 |
| 1/26/2026 | $650.65 | $655.44 | $647.56 | $651.80 | 285,300 |
| 1/23/2026 | $647.16 | $656.38 | $644.92 | $649.48 | 330,119 |
| 1/22/2026 | $646.69 | $657.23 | $639.29 | $652.07 | 357,521 |
| 1/21/2026 | $636.89 | $646.29 | $629.24 | $641.14 | 438,500 |
| 1/20/2026 | $648.55 | $650.74 | $627.46 | $630.90 | 446,300 |