MLPR(MLPR)
MLPR
$76.83—Stale · unknown old
NYSE • Last print unknown ago
$76.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $76.60 | $76.60 | $76.60 | $76.60 | 100 |
| 9/17/2026 | $76.83 | $76.83 | $76.83 | $76.83 | 100 |
| 9/16/2026 | $76.95 | $76.95 | $76.40 | $76.40 | 200 |
| 9/15/2026 | $77.81 | $78.13 | $77.64 | $77.64 | 400 |
| 9/14/2026 | $80.16 | $80.16 | $77.92 | $77.92 | 204 |
| 9/11/2026 | $79.28 | $79.28 | $79.28 | $79.28 | 100 |
| 9/10/2026 | $79.15 | $79.15 | $79.15 | $79.15 | 129 |
| 9/9/2026 | $80.09 | $80.09 | $79.90 | $79.90 | 200 |
| 9/8/2026 | $79.80 | $79.80 | $79.51 | $79.51 | 120 |
| 9/4/2026 | $79.04 | $79.04 | $79.04 | $79.04 | 134 |
| 9/3/2026 | $79.57 | $79.63 | $78.75 | $78.75 | 900 |
| 9/2/2026 | $79.57 | $79.57 | $79.38 | $79.38 | 600 |
| 9/1/2026 | $79.00 | $79.68 | $79.00 | $79.58 | 536 |
| 8/31/2026 | $79.03 | $79.03 | $79.03 | $79.03 | 100 |
| 8/28/2026 | $77.98 | $77.98 | $77.98 | $77.98 | 100 |
| 8/27/2026 | $77.51 | $77.97 | $77.01 | $77.97 | 2,800 |
| 8/26/2026 | $76.93 | $78.17 | $76.93 | $78.17 | 4,200 |
| 8/25/2026 | $76.72 | $76.72 | $76.72 | $76.72 | 100 |
| 8/24/2026 | $76.62 | $76.93 | $76.62 | $76.93 | 300 |
| 8/21/2026 | $76.21 | $76.85 | $76.21 | $76.85 | 300 |
| 8/20/2026 | $77.46 | $77.46 | $77.46 | $77.46 | 200 |
| 8/19/2026 | $77.19 | $77.19 | $77.19 | $77.19 | 100 |
| 8/18/2026 | $78.02 | $78.02 | $78.02 | $78.02 | 100 |
| 8/17/2026 | $77.60 | $77.60 | $77.15 | $77.15 | 307 |
| 8/14/2026 | $76.84 | $77.55 | $76.84 | $77.55 | 1,743 |
| 8/13/2026 | $76.49 | $76.49 | $75.88 | $75.88 | 200 |
| 8/12/2026 | $76.80 | $76.80 | $76.67 | $76.67 | 300 |
| 8/11/2026 | $75.87 | $75.87 | $75.87 | $75.87 | 100 |
| 8/10/2026 | $75.30 | $75.39 | $74.80 | $75.39 | 500 |
| 8/7/2026 | $74.30 | $74.30 | $73.67 | $73.67 | 849 |
| 8/6/2026 | $75.20 | $75.25 | $74.91 | $74.91 | 1,103 |
| 8/5/2026 | $73.80 | $73.80 | $73.75 | $73.75 | 200 |
| 8/4/2026 | $74.82 | $74.82 | $74.82 | $74.82 | 100 |
| 8/3/2026 | $75.16 | $75.16 | $75.16 | $75.16 | 127 |
| 7/31/2026 | $75.54 | $75.54 | $75.54 | $75.54 | 100 |
| 7/30/2026 | $75.50 | $75.50 | $74.33 | $74.33 | 745 |
| 7/29/2026 | $75.10 | $75.10 | $74.03 | $74.03 | 823 |
| 7/28/2026 | $72.60 | $73.95 | $72.60 | $73.95 | 600 |
| 7/27/2026 | $72.68 | $72.69 | $72.68 | $72.69 | 211 |
| 7/24/2026 | $74.76 | $74.76 | $74.76 | $74.76 | 126 |
| 7/23/2026 | $75.70 | $75.70 | $74.70 | $74.82 | 1,125 |
| 7/22/2026 | $74.81 | $74.81 | $74.67 | $74.67 | 513 |
| 7/21/2026 | $73.23 | $73.49 | $73.23 | $73.49 | 435 |
| 7/20/2026 | $73.48 | $73.48 | $73.48 | $73.48 | 100 |
| 7/17/2026 | $72.69 | $72.69 | $70.16 | $70.69 | 1,600 |
| 7/16/2026 | $72.48 | $72.65 | $72.48 | $72.63 | 1,100 |
| 7/15/2026 | $70.95 | $70.95 | $70.95 | $70.95 | 100 |
| 7/14/2026 | $72.79 | $72.79 | $72.27 | $72.27 | 305 |
| 7/13/2026 | $73.67 | $73.67 | $73.67 | $73.67 | 211 |
| 7/10/2026 | $71.24 | $71.45 | $71.24 | $71.45 | 300 |
| 7/9/2026 | $72.51 | $72.95 | $72.20 | $72.20 | 2,000 |
| 7/8/2026 | $72.33 | $73.05 | $72.33 | $73.05 | 446 |
| 7/7/2026 | $71.27 | $72.14 | $71.27 | $72.14 | 700 |
| 7/6/2026 | $70.00 | $70.00 | $69.65 | $69.67 | 600 |
| 7/2/2026 | $69.50 | $69.99 | $69.20 | $69.64 | 900 |
| 7/1/2026 | $69.02 | $69.02 | $69.02 | $69.02 | 128 |
| 6/30/2026 | $69.73 | $69.73 | $69.73 | $69.73 | 100 |
| 6/29/2026 | $69.35 | $69.35 | $69.35 | $69.35 | 300 |
| 6/26/2026 | $68.93 | $68.93 | $68.93 | $68.93 | 200 |
| 6/25/2026 | $68.05 | $68.23 | $68.05 | $68.23 | 600 |
| 6/24/2026 | $67.50 | $67.81 | $66.38 | $66.41 | 3,611 |
| 6/23/2026 | $67.80 | $69.27 | $67.80 | $69.27 | 1,606 |
| 6/22/2026 | $66.69 | $67.61 | $66.62 | $67.28 | 1,500 |