Stock Price
$52.29
Current · As of:

MLR Stock Price
Latest$52.29as of
Latest$52.29as of
MLR Close Price · excl. div ($13.06 → $52.29 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
MLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 53 | |
| 55 | |
| 54 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 |