Stock Price
$50.90
Current · As of:

MLR Stock Price
Latest$50.90as of
Latest$50.90as of
MLR Close Price · excl. div ($13.06 → $50.90 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
MLR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 |