MLSPF(MLSPF)
MLSPF
$6.51—Stale · unknown old
OTC • Last print unknown ago
$6.51—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $6.00 | $6.74 | $6.00 | $6.51 | 102 |
| 9/10/2026 | $6.33 | $6.57 | $6.33 | $6.57 | 14,000 |
| 9/9/2026 | $6.80 | $6.80 | $6.45 | $6.58 | 11,600 |
| 9/8/2026 | $7.01 | $7.01 | $6.60 | $6.80 | 11,700 |
| 9/4/2026 | $7.05 | $7.05 | $6.60 | $6.75 | 5,300 |
| 9/3/2026 | $6.65 | $6.79 | $6.60 | $6.76 | 12,300 |
| 9/2/2026 | $6.70 | $6.70 | $6.60 | $6.70 | 8,723 |
| 9/1/2026 | $6.75 | $6.97 | $6.70 | $6.96 | 28,300 |
| 8/31/2026 | $6.70 | $7.19 | $6.70 | $7.00 | 9,000 |
| 8/28/2026 | $7.05 | $7.08 | $6.75 | $7.01 | 7,416 |
| 8/27/2026 | $6.87 | $6.95 | $6.73 | $6.88 | 21,800 |
| 8/26/2026 | $7.07 | $7.08 | $6.83 | $6.95 | 15,136 |
| 8/25/2026 | $6.50 | $7.36 | $6.50 | $7.27 | 14,132 |
| 8/24/2026 | $6.46 | $6.58 | $6.21 | $6.58 | 43,900 |
| 8/21/2026 | $6.61 | $6.78 | $6.46 | $6.55 | 10,840 |
| 8/20/2026 | $6.65 | $6.75 | $6.56 | $6.75 | 11,409 |
| 8/19/2026 | $6.65 | $6.81 | $6.65 | $6.75 | 15,800 |
| 8/18/2026 | $6.64 | $6.78 | $6.52 | $6.75 | 8,028 |
| 8/17/2026 | $6.70 | $6.91 | $6.46 | $6.81 | 34,700 |
| 8/14/2026 | $6.85 | $6.85 | $6.46 | $6.76 | 12,700 |
| 8/13/2026 | $6.75 | $6.89 | $6.60 | $6.81 | 41,818 |
| 8/12/2026 | $7.09 | $7.09 | $6.54 | $6.84 | 14,900 |
| 8/11/2026 | $6.61 | $6.79 | $6.61 | $6.67 | 10,312 |
| 8/10/2026 | $6.99 | $6.99 | $6.55 | $6.55 | 41,724 |
| 8/7/2026 | $6.74 | $6.79 | $6.30 | $6.79 | 6,200 |
| 8/6/2026 | $6.50 | $6.62 | $6.35 | $6.54 | 20,037 |
| 8/5/2026 | $6.74 | $6.86 | $6.36 | $6.75 | 8,015 |
| 8/4/2026 | $6.22 | $6.72 | $6.13 | $6.54 | 22,231 |
| 8/3/2026 | $6.28 | $6.64 | $6.03 | $6.33 | 38,403 |
| 7/31/2026 | $6.40 | $6.49 | $5.87 | $6.08 | 54,015 |
| 7/30/2026 | $6.62 | $6.69 | $6.40 | $6.40 | 72,500 |
| 7/29/2026 | $6.52 | $6.69 | $6.40 | $6.57 | 6,829 |
| 7/28/2026 | $6.32 | $6.42 | $6.32 | $6.42 | 5,945 |
| 7/27/2026 | $6.50 | $6.62 | $6.40 | $6.62 | 38,600 |
| 7/24/2026 | $6.23 | $6.71 | $6.23 | $6.71 | 36,318 |
| 7/23/2026 | $6.47 | $6.50 | $6.27 | $6.27 | 58,000 |
| 7/22/2026 | $6.49 | $6.72 | $6.47 | $6.72 | 12,307 |
| 7/21/2026 | $6.55 | $6.55 | $6.22 | $6.51 | 9,631 |
| 7/20/2026 | $6.64 | $6.64 | $6.11 | $6.44 | 43,200 |
| 7/17/2026 | $6.36 | $6.53 | $6.05 | $6.30 | 177,700 |
| 7/16/2026 | $6.26 | $6.37 | $6.12 | $6.37 | 41,430 |
| 7/15/2026 | $6.13 | $6.60 | $6.05 | $6.40 | 21,300 |
| 7/14/2026 | $6.25 | $6.36 | $6.10 | $6.30 | 12,700 |
| 7/13/2026 | $6.32 | $6.83 | $6.32 | $6.62 | 67,003 |
| 7/10/2026 | $6.60 | $6.83 | $6.39 | $6.72 | 12,300 |
| 7/9/2026 | $6.25 | $6.72 | $6.25 | $6.63 | 33,400 |
| 7/8/2026 | $6.50 | $6.50 | $6.30 | $6.30 | 337,838 |
| 7/7/2026 | $7.08 | $7.08 | $6.50 | $6.65 | 21,120 |
| 7/6/2026 | $6.67 | $6.86 | $6.42 | $6.75 | 37,400 |
| 7/2/2026 | $6.80 | $6.80 | $6.37 | $6.72 | 439,500 |
| 7/1/2026 | $5.95 | $6.65 | $5.95 | $6.31 | 12,229 |
| 6/30/2026 | $6.15 | $6.62 | $6.15 | $6.36 | 15,638 |
| 6/29/2026 | $6.25 | $6.41 | $6.00 | $6.41 | 123,647 |
| 6/26/2026 | $5.98 | $6.35 | $5.94 | $6.25 | 10,600 |
| 6/25/2026 | $6.46 | $6.48 | $6.09 | $6.38 | 17,611 |
| 6/24/2026 | $5.85 | $6.29 | $5.79 | $6.24 | 39,700 |
| 6/23/2026 | $6.20 | $6.46 | $6.03 | $6.38 | 21,200 |
| 6/22/2026 | $6.08 | $6.52 | $5.90 | $6.31 | 24,500 |
| 6/18/2026 | $6.63 | $6.63 | $5.91 | $5.91 | 16,407 |
| 6/17/2026 | $6.75 | $6.75 | $6.00 | $6.24 | 6,400 |
| 6/16/2026 | $6.20 | $6.65 | $6.20 | $6.31 | 14,520 |
| 6/15/2026 | $6.25 | $6.65 | $6.16 | $6.54 | 37,509 |