MM1.AX(MM1.AX)
MM1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1.00 | $1.06 | $0.99 | $1.04 | 771,414 |
| 8/6/2026 | $0.94 | $1.01 | $0.94 | $1.00 | 774,676 |
| 8/5/2026 | $0.93 | $0.96 | $0.91 | $0.94 | 317,771 |
| 8/4/2026 | $0.85 | $0.93 | $0.85 | $0.93 | 250,536 |
| 8/3/2026 | $0.84 | $0.85 | $0.82 | $0.85 | 418,413 |
| 7/31/2026 | $0.78 | $0.84 | $0.77 | $0.83 | 552,328 |
| 7/30/2026 | $0.78 | $0.79 | $0.75 | $0.75 | 518,932 |
| 7/29/2026 | $0.77 | $0.82 | $0.77 | $0.78 | 441,161 |
| 7/28/2026 | $0.79 | $0.81 | $0.76 | $0.77 | 635,145 |
| 7/27/2026 | $0.74 | $0.81 | $0.72 | $0.80 | 1.22M |
| 7/24/2026 | $0.75 | $0.75 | $0.72 | $0.74 | 258,573 |
| 7/23/2026 | $0.73 | $0.77 | $0.73 | $0.76 | 269,720 |
| 7/22/2026 | $0.77 | $0.78 | $0.74 | $0.76 | 679,832 |
| 7/21/2026 | $0.74 | $0.76 | $0.72 | $0.74 | 437,582 |
| 7/20/2026 | $0.74 | $0.76 | $0.70 | $0.74 | 546,342 |
| 7/17/2026 | $0.77 | $0.80 | $0.77 | $0.77 | 307,866 |
| 7/16/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 390,108 |
| 7/15/2026 | $0.80 | $0.83 | $0.80 | $0.81 | 436,156 |
| 7/14/2026 | $0.81 | $0.81 | $0.79 | $0.81 | 553,971 |
| 7/13/2026 | $0.85 | $0.85 | $0.81 | $0.82 | 573,123 |
| 7/10/2026 | $0.85 | $0.86 | $0.83 | $0.85 | 284,972 |
| 7/9/2026 | $0.86 | $0.86 | $0.84 | $0.85 | 243,363 |
| 7/8/2026 | $0.87 | $0.89 | $0.84 | $0.85 | 872,340 |
| 7/7/2026 | $0.89 | $0.94 | $0.81 | $0.83 | 463,192 |
| 7/6/2026 | $0.93 | $0.95 | $0.88 | $0.88 | 320,531 |
| 7/3/2026 | $0.93 | $0.97 | $0.92 | $0.93 | 251,871 |
| 7/2/2026 | $0.86 | $0.94 | $0.86 | $0.92 | 460,710 |
| 7/1/2026 | $0.92 | $0.93 | $0.84 | $0.85 | 451,350 |
| 6/30/2026 | $0.94 | $0.94 | $0.91 | $0.92 | 240,135 |
| 6/29/2026 | $0.92 | $0.94 | $0.92 | $0.92 | 193,778 |
| 6/26/2026 | $0.90 | $0.92 | $0.90 | $0.91 | 163,038 |
| 6/25/2026 | $0.92 | $0.93 | $0.88 | $0.90 | 375,656 |
| 6/24/2026 | $0.90 | $0.94 | $0.90 | $0.91 | 391,770 |
| 6/23/2026 | $0.98 | $0.98 | $0.92 | $0.93 | 360,532 |
| 6/22/2026 | $0.95 | $1.00 | $0.94 | $0.98 | 335,231 |
| 6/19/2026 | $0.97 | $0.98 | $0.93 | $0.96 | 272,181 |
| 6/18/2026 | $1.00 | $1.00 | $0.96 | $0.96 | 130,709 |
| 6/17/2026 | $0.96 | $1.01 | $0.96 | $1.00 | 421,166 |
| 6/16/2026 | $0.99 | $0.99 | $0.94 | $0.96 | 307,296 |
| 6/15/2026 | $0.92 | $0.99 | $0.92 | $0.99 | 615,459 |
| 6/12/2026 | $0.89 | $0.93 | $0.89 | $0.90 | 89,673 |
| 6/11/2026 | $0.84 | $0.90 | $0.82 | $0.88 | 228,874 |
| 6/10/2026 | $0.88 | $0.91 | $0.82 | $0.84 | 445,490 |
| 6/9/2026 | $0.87 | $0.89 | $0.85 | $0.88 | 222,254 |
| 6/5/2026 | $0.96 | $0.96 | $0.89 | $0.91 | 275,958 |
| 6/4/2026 | $0.96 | $0.99 | $0.94 | $0.96 | 337,747 |
| 6/3/2026 | $0.95 | $1.01 | $0.94 | $0.99 | 424,888 |
| 6/2/2026 | $0.96 | $0.97 | $0.94 | $0.95 | 224,298 |
| 6/1/2026 | $0.95 | $0.98 | $0.93 | $0.95 | 179,609 |
| 5/29/2026 | $0.92 | $0.97 | $0.92 | $0.97 | 721,659 |
| 5/28/2026 | $0.94 | $0.94 | $0.90 | $0.91 | 347,018 |
| 5/27/2026 | $0.96 | $0.99 | $0.94 | $0.94 | 496,396 |
| 5/26/2026 | $0.98 | $0.98 | $0.93 | $0.96 | 529,277 |
| 5/25/2026 | $0.95 | $0.98 | $0.95 | $0.97 | 199,620 |
| 5/22/2026 | $0.98 | $1.00 | $0.95 | $0.95 | 535,284 |
| 5/21/2026 | $0.91 | $1.00 | $0.90 | $0.98 | 919,848 |
| 5/20/2026 | $0.95 | $0.97 | $0.89 | $0.89 | 186,618 |
| 5/19/2026 | $0.93 | $0.97 | $0.90 | $0.94 | 282,327 |
| 5/18/2026 | $0.96 | $0.99 | $0.93 | $0.93 | 582,563 |
| 5/15/2026 | $1.06 | $1.10 | $0.96 | $0.98 | 356,605 |
| 5/14/2026 | $1.13 | $1.13 | $1.02 | $1.05 | 222,405 |
| 5/13/2026 | $1.10 | $1.12 | $1.05 | $1.10 | 486,974 |
| 5/12/2026 | $1.09 | $1.14 | $1.05 | $1.10 | 609,390 |
| 5/11/2026 | $1.01 | $1.14 | $1.00 | $1.05 | 939,046 |