MMACX(MMACX)
MMACX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 8/19/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 8/18/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 8/17/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 8/14/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 8/13/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 8/12/2026 | $20.69 | $20.69 | $20.69 | $20.69 | - |
| 8/11/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 8/10/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 8/7/2026 | $20.67 | $20.67 | $20.67 | $20.67 | - |
| 8/6/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 8/5/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 8/4/2026 | $20.58 | $20.58 | $20.58 | $20.58 | - |
| 8/3/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 7/31/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 7/30/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 7/29/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 7/28/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 7/27/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 7/24/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 7/23/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 7/22/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 7/21/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 7/20/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 7/17/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 7/16/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 7/15/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 7/14/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 7/13/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 7/10/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 7/9/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 7/8/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 7/7/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 7/6/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 7/2/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 7/1/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/30/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 6/29/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/26/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/25/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 6/24/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 6/23/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 6/22/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/18/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 6/17/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 6/16/2026 | $20.34 | $20.34 | $20.34 | $20.34 | - |
| 6/15/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 6/12/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 6/11/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 6/10/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 6/9/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 6/8/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 6/5/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 6/4/2026 | $20.25 | $20.25 | $20.25 | $20.25 | - |
| 6/3/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 6/2/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 6/1/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 5/29/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 5/28/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 5/27/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 5/26/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 5/22/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |