MMD(MMD)
MMD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $15.31 | $15.33 | $15.22 | $15.26 | 29,929 |
| 7/17/2026 | $15.36 | $15.36 | $15.21 | $15.31 | 16,733 |
| 7/16/2026 | $15.36 | $15.36 | $15.26 | $15.33 | 23,000 |
| 7/15/2026 | $15.33 | $15.38 | $15.20 | $15.34 | 35,640 |
| 7/14/2026 | $15.29 | $15.38 | $15.29 | $15.38 | 44,022 |
| 7/13/2026 | $15.21 | $15.27 | $15.15 | $15.26 | 43,400 |
| 7/10/2026 | $15.33 | $15.35 | $15.14 | $15.21 | 51,832 |
| 7/9/2026 | $15.35 | $15.44 | $15.23 | $15.28 | 110,500 |
| 7/8/2026 | $15.36 | $15.36 | $15.16 | $15.28 | 54,900 |
| 7/7/2026 | $15.42 | $15.42 | $15.27 | $15.28 | 47,615 |
| 7/6/2026 | $15.49 | $15.49 | $15.38 | $15.42 | 34,015 |
| 7/2/2026 | $15.50 | $15.51 | $15.40 | $15.47 | 33,543 |
| 7/1/2026 | $15.45 | $15.50 | $15.38 | $15.47 | 68,500 |
| 6/30/2026 | $15.55 | $15.56 | $15.41 | $15.50 | 80,410 |
| 6/29/2026 | $15.55 | $15.56 | $15.35 | $15.55 | 59,900 |
| 6/26/2026 | $15.53 | $15.56 | $15.41 | $15.50 | 47,900 |
| 6/25/2026 | $15.56 | $15.59 | $15.38 | $15.51 | 37,900 |
| 6/24/2026 | $15.38 | $15.51 | $15.28 | $15.48 | 61,400 |
| 6/23/2026 | $15.32 | $15.41 | $15.20 | $15.31 | 51,545 |
| 6/22/2026 | $15.33 | $15.37 | $15.07 | $15.31 | 72,335 |
| 6/18/2026 | $15.41 | $15.41 | $15.32 | $15.32 | 26,838 |
| 6/17/2026 | $15.37 | $15.40 | $15.32 | $15.34 | 33,509 |
| 6/16/2026 | $15.50 | $15.50 | $15.35 | $15.39 | 25,400 |
| 6/15/2026 | $15.40 | $15.53 | $15.29 | $15.52 | 34,225 |
| 6/12/2026 | $15.57 | $15.60 | $15.33 | $15.36 | 74,809 |
| 6/11/2026 | $15.51 | $15.60 | $15.24 | $15.52 | 47,000 |
| 6/10/2026 | $15.28 | $15.46 | $15.28 | $15.44 | 29,700 |
| 6/9/2026 | $15.18 | $15.24 | $15.18 | $15.24 | 16,300 |
| 6/8/2026 | $15.27 | $15.27 | $15.11 | $15.17 | 41,533 |
| 6/5/2026 | $15.22 | $15.40 | $15.12 | $15.28 | 90,724 |
| 6/4/2026 | $15.23 | $15.23 | $15.07 | $15.22 | 37,322 |
| 6/3/2026 | $15.26 | $15.26 | $15.09 | $15.18 | 63,308 |
| 6/2/2026 | $15.11 | $15.32 | $15.10 | $15.21 | 83,200 |
| 6/1/2026 | $15.26 | $15.31 | $15.06 | $15.22 | 37,100 |
| 5/29/2026 | $15.30 | $15.32 | $15.24 | $15.28 | 41,900 |
| 5/28/2026 | $15.33 | $15.48 | $15.22 | $15.29 | 44,332 |
| 5/27/2026 | $15.16 | $15.42 | $15.02 | $15.38 | 124,117 |
| 5/26/2026 | $15.09 | $15.17 | $15.02 | $15.15 | 63,711 |
| 5/22/2026 | $15.03 | $15.07 | $15.01 | $15.06 | 29,331 |
| 5/21/2026 | $15.03 | $15.13 | $15.00 | $15.00 | 48,100 |
| 5/20/2026 | $14.99 | $15.14 | $14.97 | $15.11 | 60,400 |
| 5/19/2026 | $15.00 | $15.06 | $14.96 | $14.97 | 51,200 |
| 5/18/2026 | $15.10 | $15.10 | $14.93 | $15.06 | 59,800 |
| 5/15/2026 | $15.09 | $15.11 | $15.00 | $15.05 | 75,947 |
| 5/14/2026 | $15.24 | $15.28 | $15.16 | $15.25 | 34,200 |
| 5/13/2026 | $15.22 | $15.28 | $15.06 | $15.18 | 32,947 |
| 5/12/2026 | $15.23 | $15.28 | $15.19 | $15.23 | 26,200 |
| 5/11/2026 | $15.33 | $15.34 | $15.25 | $15.30 | 46,100 |
| 5/8/2026 | $15.32 | $15.40 | $15.24 | $15.29 | 45,400 |
| 5/7/2026 | $15.25 | $15.31 | $15.19 | $15.30 | 66,808 |
| 5/6/2026 | $15.09 | $15.21 | $14.92 | $15.21 | 99,500 |
| 5/5/2026 | $14.86 | $15.01 | $14.86 | $15.01 | 66,600 |
| 5/4/2026 | $14.94 | $14.98 | $14.81 | $14.82 | 95,800 |
| 5/1/2026 | $14.92 | $15.09 | $14.85 | $14.94 | 90,100 |
| 4/30/2026 | $14.94 | $14.99 | $14.89 | $14.97 | 70,744 |
| 4/29/2026 | $14.91 | $14.98 | $14.82 | $14.88 | 75,814 |
| 4/28/2026 | $14.94 | $15.02 | $14.90 | $14.92 | 44,300 |
| 4/27/2026 | $15.01 | $15.13 | $14.94 | $14.97 | 61,400 |
| 4/24/2026 | $15.02 | $15.15 | $15.00 | $15.00 | 59,600 |
| 4/23/2026 | $15.20 | $15.20 | $15.02 | $15.10 | 89,700 |
| 4/22/2026 | $15.18 | $15.29 | $15.10 | $15.16 | 64,400 |
| 4/21/2026 | $15.22 | $15.33 | $15.17 | $15.17 | 47,504 |